序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFDNXT Energy Solutions Inc0.275+0.045+19.57%3500.00962.002152.13万1157.26万7825.93万4208.22万+30.95%+103.70%+139.13%+96.43%0.00%+17.02%+66.67%
2GECGlobal Education Communities Corp0.355+0.045+14.52%500.00177.002394.12万1476.86万6744.00万4160.17万+5.97%-10.13%+1.43%+1.43%-10.13%-56.71%+10.94%
3DSVDiscovery Silver Corp1.070+0.120+12.63%61.74万63.82万4.24亿3.23亿3.97亿3.02亿+20.22%+4.90%+0.94%+10.31%+46.58%+27.38%+40.79%
4BSXBelo Sun Mining Corp0.045+0.005+12.50%4000.00170.002047.75万1421.93万4.55亿3.16亿-10.00%0.00%-10.00%+12.50%-10.00%-30.77%-10.00%
5YRBYorbeau Resources Inc0.045+0.005+12.50%28.40万1.16万1987.15万1457.80万4.42亿3.24亿+12.50%+12.50%0.00%+12.50%0.00%-30.77%+28.57%
6OPTOptiva Inc6.500+0.650+11.11%200.001244.004017.22万2473.60万618.03万380.55万+3.17%+0.15%+1.09%-4.41%+15.04%-71.74%+96.97%
7HUTHut 8 Corp22.440+2.230+11.03%183.45万3895.62万20.28亿18.19亿9039.20万8107.43万+7.63%+26.00%+56.38%+92.78%+67.09%-11.13%+26.92%
8SVBSilver Bull Resources Inc0.155+0.015+10.71%9500.001472.00734.17万664.34万4736.57万4286.08万+6.90%+19.23%+14.81%-11.43%+19.23%-26.19%+14.81%
9INO.UNInovalis Real Estate Investment Trust1.040+0.100+10.64%6.60万6.53万3389.85万3242.28万3259.47万3117.58万+18.18%+25.30%+0.97%-7.96%-35.80%-66.77%-38.82%
10GTWOG2 Goldfields Inc1.640+0.150+10.07%20.61万33.23万3.41亿2.08亿2.08亿1.27亿+17.99%+22.39%+22.39%+54.72%+130.99%+95.24%+124.66%
11TMDTitan Medical Inc0.055+0.005+10.00%10.10万5150.00627.22万624.60万1.14亿1.14亿+10.00%+10.00%0.00%-21.43%-38.89%-64.52%-31.25%
12BITFBitfarms Ltd3.640+0.310+9.31%348.46万1201.75万15.04亿12.34亿4.13亿3.39亿+2.54%-14.75%+8.33%+36.84%+17.04%+59.65%-5.45%
13EGLXEnthusiast Gaming Holdings Inc0.130+0.010+8.33%5.19万6545.002024.38万1926.32万1.56亿1.48亿+4.00%+4.00%0.00%-26.76%-42.22%-78.33%-54.39%
14SBNS Split Corp2.240+0.170+8.21%400.00874.0092.42万92.42万41.26万41.26万0.00%-10.76%-25.33%-21.40%-16.42%-59.66%-11.46%
15FFFirst Mining Gold Corp0.140+0.010+7.69%58.45万8.08万1.34亿1.29亿9.61亿9.21亿+12.00%+16.67%+3.70%-15.15%+12.00%-20.00%+3.70%
16JAGJaguar Mining Inc2.810+0.190+7.25%6.74万18.63万2.22亿1.19亿7906.67万4224.40万+18.07%+10.63%+4.46%+4.46%+54.40%+30.09%+59.66%
17DBOD-Box Technologies Inc0.075+0.005+7.14%5.30万3960.001651.70万1621.29万2.20亿2.16亿0.00%-6.25%-6.25%-11.76%-11.76%-21.05%-11.76%
18IEIvanhoe Electric Inc14.660+0.940+6.85%8000.0011.27万17.64亿13.95亿1.20亿9518.34万+13.12%+7.40%+8.35%+0.41%+23.50%-17.41%+9.32%
19GGDGoGold Resources Inc1.440+0.090+6.67%68.44万97.23万4.73亿4.36亿3.29亿3.03亿+7.46%+2.86%-6.49%-6.49%+14.29%-2.04%+6.67%
20SKESkeena Resources Ltd8.530+0.520+6.49%39.75万332.28万9.06亿7.12亿1.06亿8345.35万+28.85%+32.66%+29.64%+32.87%+49.91%+30.63%+32.25%
21AMMAlmaden Minerals Ltd0.085+0.005+6.25%2.30万1849.001166.38万1121.81万1.37亿1.32亿0.00%-5.56%-41.38%-58.54%-59.52%-70.69%-54.05%
22WMWallbridge Mining Co Ltd0.085+0.005+6.25%25.79万2.07万8638.12万7155.31万10.16亿8.42亿0.00%0.00%-5.56%-5.56%0.00%-37.04%-15.00%
23TGOTeraGo Inc2.050+0.120+6.22%5.69万10.98万4076.83万3736.63万1988.70万1822.75万+2.50%-12.77%-13.14%+5.13%+40.41%-0.49%+34.87%
24EQXEquinox Gold Corp7.910+0.440+5.89%70.84万553.84万30.56亿30.56亿3.86亿3.86亿+9.25%+4.22%+4.63%-1.98%+27.58%+26.16%+22.83%
25TRXTRX Gold Corp0.540+0.030+5.88%1.51万8057.001.51亿1.49亿2.79亿2.76亿0.00%-3.57%-12.90%+1.89%+12.50%+12.50%+12.50%
26CXBCalibre Mining Corp2.050+0.110+5.67%272.63万552.89万16.15亿15.18亿7.88亿7.41亿+12.64%+10.22%+4.59%+10.81%+56.49%+44.37%+50.74%
27EXROExro Technologies Inc0.560+0.030+5.66%19.26万10.61万1.95亿1.56亿3.48亿2.78亿-5.08%+9.80%-11.11%-30.86%-47.66%-73.46%-56.25%
28AOTAscot Resources Ltd0.495+0.025+5.32%45.04万22.04万3.12亿2.52亿6.30亿5.10亿0.00%-16.10%-34.87%-41.07%0.00%-11.61%+1.02%
29ELEFSilver Elephant Mining Corp0.520+0.025+5.05%6.27万3.27万1758.48万1528.62万3381.69万2939.65万+13.04%0.00%+8.33%+48.57%+73.33%+30.00%+48.57%
30GAUGaliano Gold Inc2.500+0.120+5.04%34.46万85.95万6.35亿3.60亿2.54亿1.44亿+6.84%+6.84%+6.84%+20.77%+79.86%+216.46%+103.25%
31PNPPinetree Capital Ltd6.690+0.320+5.02%1.25万8.37万6279.90万3549.18万938.70万530.52万+10.76%+2.92%+14.75%+18.20%+85.83%+74.67%+85.83%
32AVCNAvicanna Inc0.440+0.020+4.76%18.77万8.10万4308.21万3356.93万9791.39万7629.39万+10.00%+60.00%+79.59%+6.02%+23.94%+41.94%+25.71%
33NVONovo Resources Corp0.110+0.005+4.76%15.45万1.72万3900.93万3900.93万3.55亿3.55亿+10.00%0.00%-24.14%-31.25%-38.89%-46.34%-26.67%
34MDPMedexus Pharmaceuticals Inc2.210+0.100+4.74%8.64万18.98万5405.37万4883.10万2445.87万2209.55万+27.01%+34.76%+30.00%+41.67%-22.46%+15.10%-10.53%
35HFPC.UHelios Fairfax Partners Corp2.670+0.120+4.71%1.78万4.67万2.89亿2.89亿1.08亿1.08亿+0.75%-1.84%+6.37%-4.64%+6.37%+5.12%+4.71%
36GATOGatos Silver Inc15.180+0.680+4.69%2.29万33.34万10.50亿7.74亿6918.10万5095.96万+5.71%-1.17%-5.13%+14.48%+75.90%+204.21%+76.31%
37SLRSolitario Resources Corp1.255+0.055+4.58%6569.007992.001.01亿9140.43万8020.00万7283.22万+8.19%+15.14%+4.58%+41.01%+62.99%+41.01%+69.59%
38VQSVIQ Solutions Inc0.235+0.010+4.44%2.54万5922.001203.10万843.00万5119.58万3587.23万-4.08%-12.96%+4.44%+2.17%+2.17%-49.46%+4.44%
39WLLWWillow Biosciences Inc0.120+0.005+4.35%3.38万4063.001526.66万1165.43万1.27亿9711.89万+20.00%+26.32%+14.29%+33.33%+20.00%-7.69%+20.00%
40PNC.BPostmedia Network Canada Corp1.220+0.050+4.27%100.00122.001.21亿4452.60万9904.32万3649.68万+4.27%-19.21%-3.17%-34.05%-38.07%-99.58%-17.57%
41SOYSunOpta Inc7.600+0.310+4.25%3.51万26.23万8.86亿6.95亿1.17亿9138.51万-0.52%+3.54%-3.92%-11.11%-1.17%-9.85%+5.12%
42EDREndeavour Silver Corp5.500+0.220+4.17%40.86万222.68万13.22亿13.22亿2.40亿2.40亿+13.40%+3.58%+1.85%+38.89%+117.39%+48.25%+111.54%
43U.UNSprott Physical Uranium Trust26.850+1.050+4.07%49.65万1317.19万68.67亿68.67亿2.56亿2.56亿+1.51%-2.54%+1.13%-9.50%-18.64%+67.39%-4.99%
44UNIUnisync Corp1.800+0.070+4.05%3.75万6.48万3422.20万2504.58万1901.22万1391.43万-10.00%0.00%+10.43%+53.85%+14.65%-18.18%+28.57%
45OGCOceanaGold Corp3.460+0.130+3.90%192.77万668.30万24.61亿24.53亿7.11亿7.09亿+9.84%+3.28%+7.12%+8.81%+33.25%+38.15%+36.92%
46LSPKLifeSpeak Inc0.400+0.015+3.90%4500.001760.002365.45万1193.96万5913.61万2984.91万-4.76%-4.76%-36.51%-31.03%-11.11%-25.93%-38.46%
47CGGChina Gold International Resources Corp Ltd9.180+0.340+3.85%1.92万17.49万36.39亿21.82亿3.96亿2.38亿+6.50%-3.37%+0.99%+5.03%+53.00%+83.97%+64.52%
48ELOEloro Resources Ltd1.350+0.050+3.85%4.77万6.33万1.08亿7032.08万7985.35万5208.95万+17.39%+0.75%-15.63%-15.63%-25.41%-61.21%-37.79%
49AIDXHealwell AI Inc2.460+0.090+3.80%42.23万101.98万4.11亿2.71亿1.67亿1.10亿+5.13%+6.03%+18.84%+87.79%+236.99%+278.46%+228.00%
50SILSilverCrest Metals Inc12.130+0.440+3.76%25.93万312.59万17.86亿17.61亿1.47亿1.45亿+7.54%+4.03%+5.30%+22.40%+44.58%+56.72%+39.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SFDNXT Energy Solutions Inc
0.275+0.045+19.57%3500.00962.002152.13万1157.26万7825.93万4208.22万+30.95%+103.70%+139.13%+96.43%0.00%+17.02%+66.67%
2GECGlobal Education Communities Corp
0.355+0.045+14.52%500.00177.002394.12万1476.86万6744.00万4160.17万+5.97%-10.13%+1.43%+1.43%-10.13%-56.71%+10.94%
3DSVDiscovery Silver Corp
1.070+0.120+12.63%61.74万63.82万4.24亿3.23亿3.97亿3.02亿+20.22%+4.90%+0.94%+10.31%+46.58%+27.38%+40.79%
4BSXBelo Sun Mining Corp
0.045+0.005+12.50%4000.00170.002047.75万1421.93万4.55亿3.16亿-10.00%0.00%-10.00%+12.50%-10.00%-30.77%-10.00%
5YRBYorbeau Resources Inc
0.045+0.005+12.50%28.40万1.16万1987.15万1457.80万4.42亿3.24亿+12.50%+12.50%0.00%+12.50%0.00%-30.77%+28.57%
6OPTOptiva Inc
6.500+0.650+11.11%200.001244.004017.22万2473.60万618.03万380.55万+3.17%+0.15%+1.09%-4.41%+15.04%-71.74%+96.97%
7HUTHut 8 Corp
22.440+2.230+11.03%183.45万3895.62万20.28亿18.19亿9039.20万8107.43万+7.63%+26.00%+56.38%+92.78%+67.09%-11.13%+26.92%
8SVBSilver Bull Resources Inc
0.155+0.015+10.71%9500.001472.00734.17万664.34万4736.57万4286.08万+6.90%+19.23%+14.81%-11.43%+19.23%-26.19%+14.81%
9INO.UNInovalis Real Estate Investment Trust
1.040+0.100+10.64%6.60万6.53万3389.85万3242.28万3259.47万3117.58万+18.18%+25.30%+0.97%-7.96%-35.80%-66.77%-38.82%
10GTWOG2 Goldfields Inc
1.640+0.150+10.07%20.61万33.23万3.41亿2.08亿2.08亿1.27亿+17.99%+22.39%+22.39%+54.72%+130.99%+95.24%+124.66%
11TMDTitan Medical Inc
0.055+0.005+10.00%10.10万5150.00627.22万624.60万1.14亿1.14亿+10.00%+10.00%0.00%-21.43%-38.89%-64.52%-31.25%
12BITFBitfarms Ltd
3.640+0.310+9.31%348.46万1201.75万15.04亿12.34亿4.13亿3.39亿+2.54%-14.75%+8.33%+36.84%+17.04%+59.65%-5.45%
13EGLXEnthusiast Gaming Holdings Inc
0.130+0.010+8.33%5.19万6545.002024.38万1926.32万1.56亿1.48亿+4.00%+4.00%0.00%-26.76%-42.22%-78.33%-54.39%
14SBNS Split Corp
2.240+0.170+8.21%400.00874.0092.42万92.42万41.26万41.26万0.00%-10.76%-25.33%-21.40%-16.42%-59.66%-11.46%
15FFFirst Mining Gold Corp
0.140+0.010+7.69%58.45万8.08万1.34亿1.29亿9.61亿9.21亿+12.00%+16.67%+3.70%-15.15%+12.00%-20.00%+3.70%
16JAGJaguar Mining Inc
2.810+0.190+7.25%6.74万18.63万2.22亿1.19亿7906.67万4224.40万+18.07%+10.63%+4.46%+4.46%+54.40%+30.09%+59.66%
17DBOD-Box Technologies Inc
0.075+0.005+7.14%5.30万3960.001651.70万1621.29万2.20亿2.16亿0.00%-6.25%-6.25%-11.76%-11.76%-21.05%-11.76%
18IEIvanhoe Electric Inc
14.660+0.940+6.85%8000.0011.27万17.64亿13.95亿1.20亿9518.34万+13.12%+7.40%+8.35%+0.41%+23.50%-17.41%+9.32%
19GGDGoGold Resources Inc
1.440+0.090+6.67%68.44万97.23万4.73亿4.36亿3.29亿3.03亿+7.46%+2.86%-6.49%-6.49%+14.29%-2.04%+6.67%
20SKESkeena Resources Ltd
8.530+0.520+6.49%39.75万332.28万9.06亿7.12亿1.06亿8345.35万+28.85%+32.66%+29.64%+32.87%+49.91%+30.63%+32.25%
21AMMAlmaden Minerals Ltd
0.085+0.005+6.25%2.30万1849.001166.38万1121.81万1.37亿1.32亿0.00%-5.56%-41.38%-58.54%-59.52%-70.69%-54.05%
22WMWallbridge Mining Co Ltd
0.085+0.005+6.25%25.79万2.07万8638.12万7155.31万10.16亿8.42亿0.00%0.00%-5.56%-5.56%0.00%-37.04%-15.00%
23TGOTeraGo Inc
2.050+0.120+6.22%5.69万10.98万4076.83万3736.63万1988.70万1822.75万+2.50%-12.77%-13.14%+5.13%+40.41%-0.49%+34.87%
24EQXEquinox Gold Corp
7.910+0.440+5.89%70.84万553.84万30.56亿30.56亿3.86亿3.86亿+9.25%+4.22%+4.63%-1.98%+27.58%+26.16%+22.83%
25TRXTRX Gold Corp
0.540+0.030+5.88%1.51万8057.001.51亿1.49亿2.79亿2.76亿0.00%-3.57%-12.90%+1.89%+12.50%+12.50%+12.50%
26CXBCalibre Mining Corp
2.050+0.110+5.67%272.63万552.89万16.15亿15.18亿7.88亿7.41亿+12.64%+10.22%+4.59%+10.81%+56.49%+44.37%+50.74%
27EXROExro Technologies Inc
0.560+0.030+5.66%19.26万10.61万1.95亿1.56亿3.48亿2.78亿-5.08%+9.80%-11.11%-30.86%-47.66%-73.46%-56.25%
28AOTAscot Resources Ltd
0.495+0.025+5.32%45.04万22.04万3.12亿2.52亿6.30亿5.10亿0.00%-16.10%-34.87%-41.07%0.00%-11.61%+1.02%
29ELEFSilver Elephant Mining Corp
0.520+0.025+5.05%6.27万3.27万1758.48万1528.62万3381.69万2939.65万+13.04%0.00%+8.33%+48.57%+73.33%+30.00%+48.57%
30GAUGaliano Gold Inc
2.500+0.120+5.04%34.46万85.95万6.35亿3.60亿2.54亿1.44亿+6.84%+6.84%+6.84%+20.77%+79.86%+216.46%+103.25%
31PNPPinetree Capital Ltd
6.690+0.320+5.02%1.25万8.37万6279.90万3549.18万938.70万530.52万+10.76%+2.92%+14.75%+18.20%+85.83%+74.67%+85.83%
32AVCNAvicanna Inc
0.440+0.020+4.76%18.77万8.10万4308.21万3356.93万9791.39万7629.39万+10.00%+60.00%+79.59%+6.02%+23.94%+41.94%+25.71%
33NVONovo Resources Corp
0.110+0.005+4.76%15.45万1.72万3900.93万3900.93万3.55亿3.55亿+10.00%0.00%-24.14%-31.25%-38.89%-46.34%-26.67%
34MDPMedexus Pharmaceuticals Inc
2.210+0.100+4.74%8.64万18.98万5405.37万4883.10万2445.87万2209.55万+27.01%+34.76%+30.00%+41.67%-22.46%+15.10%-10.53%
35HFPC.UHelios Fairfax Partners Corp
2.670+0.120+4.71%1.78万4.67万2.89亿2.89亿1.08亿1.08亿+0.75%-1.84%+6.37%-4.64%+6.37%+5.12%+4.71%
36GATOGatos Silver Inc
15.180+0.680+4.69%2.29万33.34万10.50亿7.74亿6918.10万5095.96万+5.71%-1.17%-5.13%+14.48%+75.90%+204.21%+76.31%
37SLRSolitario Resources Corp
1.255+0.055+4.58%6569.007992.001.01亿9140.43万8020.00万7283.22万+8.19%+15.14%+4.58%+41.01%+62.99%+41.01%+69.59%
38VQSVIQ Solutions Inc
0.235+0.010+4.44%2.54万5922.001203.10万843.00万5119.58万3587.23万-4.08%-12.96%+4.44%+2.17%+2.17%-49.46%+4.44%
39WLLWWillow Biosciences Inc
0.120+0.005+4.35%3.38万4063.001526.66万1165.43万1.27亿9711.89万+20.00%+26.32%+14.29%+33.33%+20.00%-7.69%+20.00%
40PNC.BPostmedia Network Canada Corp
1.220+0.050+4.27%100.00122.001.21亿4452.60万9904.32万3649.68万+4.27%-19.21%-3.17%-34.05%-38.07%-99.58%-17.57%
41SOYSunOpta Inc
7.600+0.310+4.25%3.51万26.23万8.86亿6.95亿1.17亿9138.51万-0.52%+3.54%-3.92%-11.11%-1.17%-9.85%+5.12%
42EDREndeavour Silver Corp
5.500+0.220+4.17%40.86万222.68万13.22亿13.22亿2.40亿2.40亿+13.40%+3.58%+1.85%+38.89%+117.39%+48.25%+111.54%
43U.UNSprott Physical Uranium Trust
26.850+1.050+4.07%49.65万1317.19万68.67亿68.67亿2.56亿2.56亿+1.51%-2.54%+1.13%-9.50%-18.64%+67.39%-4.99%
44UNIUnisync Corp
1.800+0.070+4.05%3.75万6.48万3422.20万2504.58万1901.22万1391.43万-10.00%0.00%+10.43%+53.85%+14.65%-18.18%+28.57%
45OGCOceanaGold Corp
3.460+0.130+3.90%192.77万668.30万24.61亿24.53亿7.11亿7.09亿+9.84%+3.28%+7.12%+8.81%+33.25%+38.15%+36.92%
46LSPKLifeSpeak Inc
0.400+0.015+3.90%4500.001760.002365.45万1193.96万5913.61万2984.91万-4.76%-4.76%-36.51%-31.03%-11.11%-25.93%-38.46%
47CGGChina Gold International Resources Corp Ltd
9.180+0.340+3.85%1.92万17.49万36.39亿21.82亿3.96亿2.38亿+6.50%-3.37%+0.99%+5.03%+53.00%+83.97%+64.52%
48ELOEloro Resources Ltd
1.350+0.050+3.85%4.77万6.33万1.08亿7032.08万7985.35万5208.95万+17.39%+0.75%-15.63%-15.63%-25.41%-61.21%-37.79%
49AIDXHealwell AI Inc
2.460+0.090+3.80%42.23万101.98万4.11亿2.71亿1.67亿1.10亿+5.13%+6.03%+18.84%+87.79%+236.99%+278.46%+228.00%
50SILSilverCrest Metals Inc
12.130+0.440+3.76%25.93万312.59万17.86亿17.61亿1.47亿1.45亿+7.54%+4.03%+5.30%+22.40%+44.58%+56.72%+39.59%