序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WRXWestern Resources Corp0.055+0.010+22.22%23.28万1.17万2244.76万437.21万4.08亿7949.22万+37.50%+37.50%+37.50%-38.89%-60.71%-78.43%-63.33%
2LAACLithium Americas (Argentina) Corp3.440+0.530+18.21%45.78万155.02万5.55亿4.75亿1.61亿1.38亿+5.52%-1.71%+0.58%-34.23%-49.85%-92.87%-58.80%
3NUMINuminus Wellness Inc0.035+0.005+16.67%11.02万3497.111121.93万1074.51万3.21亿3.07亿0.00%+16.67%0.00%-30.00%-61.11%-81.58%-68.18%
4ANRGAnaergia Inc0.600+0.080+15.38%11.87万6.99万1.00亿1891.63万1.67亿3152.71万+11.11%+11.11%-6.25%+135.29%+135.29%-44.95%+140.00%
5ISOIsoEnergy Ltd2.970+0.360+13.79%26.05万74.81万5.31亿3.39亿1.79亿1.14亿+10.82%-7.48%+4.21%-22.45%-20.16%-31.09%-19.51%
6GLOGlobal Atomic Corp1.410+0.160+12.80%50.67万68.25万3.20亿2.90亿2.27亿2.06亿+17.50%+2.17%+9.30%-29.50%-41.00%-34.72%-49.28%
7PMETPatriot Battery Metals Inc3.530+0.390+12.42%18.84万66.16万4.98亿4.61亿1.41亿1.31亿-5.61%-20.67%-22.42%-41.94%-57.47%-72.14%-64.45%
8FSYForsys Metals Corp0.550+0.060+12.24%4.23万2.28万1.07亿5485.22万1.95亿9973.13万+5.77%-5.17%+7.84%-35.29%-42.71%0.00%-27.63%
9LCFSTidewater Renewables Ltd2.900+0.310+11.97%1137.003186.891.01亿3180.14万3487.50万1096.60万+16.00%+16.00%-67.74%-62.68%-51.67%-65.88%-64.06%
10CFXCanfor Pulp Products Inc0.950+0.100+11.76%2.85万2.69万6197.19万2790.44万6523.36万2937.30万0.00%-10.38%+10.47%-35.81%-44.12%-50.00%-47.22%
11CRDLCardiol Therapeutics Inc3.130+0.320+11.39%25.04万74.85万2.19亿2.08亿6988.17万6636.59万+20.38%+20.38%+9.06%-4.57%+50.48%+135.34%+184.55%
12ELVAElectrovaya Inc2.990+0.300+11.15%2.39万6.82万1.02亿5506.97万3413.42万1841.80万+10.33%+9.12%+7.17%-25.99%-42.94%-30.47%-26.17%
13ELREastern Platinum Ltd0.150+0.015+11.11%2.55万3710.003035.12万1519.81万2.02亿1.01亿-3.23%-14.29%-6.25%-45.45%+20.00%+100.00%-18.92%
14AVLAvalon Advanced Materials Inc0.055+0.005+10.00%37.76万2.01万3107.97万2491.53万5.65亿4.53亿0.00%0.00%0.00%-8.33%-35.29%-56.00%-42.11%
15LAMLaramide Resources Ltd0.450+0.040+9.76%38.32万16.97万1.12亿1.02亿2.49亿2.27亿-10.00%-19.64%-19.64%-40.79%-40.00%-23.73%-32.84%
16GFPGreenFirst Forest Products Inc0.430+0.035+8.86%3.58万1.45万7635.61万2535.46万1.78亿5896.41万+30.30%+40.98%+19.44%+21.13%-41.89%-61.95%-54.74%
17AEGAegis Brands Inc0.390+0.030+8.33%8500.003300.003326.20万3043.38万8528.72万7803.53万-2.50%-2.50%+8.33%-2.50%+56.00%-12.36%+14.71%
18URCUranium Royalty Corp3.040+0.230+8.19%26.13万77.51万3.69亿3.06亿1.22亿1.01亿+10.95%-0.65%+5.19%-7.60%-9.25%-19.36%-14.61%
19EFREnergy Fuels Inc6.640+0.490+7.97%43.00万277.00万10.87亿10.46亿1.64亿1.58亿+11.78%+1.68%+6.58%-19.52%-21.51%-37.54%-30.11%
20CWEBCharlottes Web Holdings Inc0.205+0.015+7.89%1.15万2349.503228.65万2935.79万1.57亿1.43亿0.00%+5.13%-2.38%-5.75%-14.58%-57.29%-24.07%
21DOLDollarama Inc134.650+9.370+7.48%67.09万8841.39万382.11亿373.79亿2.84亿2.78亿+0.62%-1.77%+3.25%+8.80%+28.25%+42.68%+41.33%
22UREUr-Energy Inc1.590+0.110+7.43%4.98万7.76万5.76亿4.47亿3.62亿2.81亿+7.43%+1.92%+14.39%-21.67%-23.56%-22.44%-21.29%
23MGAMega Uranium Ltd0.290+0.020+7.41%142.19万41.04万1.08亿9593.50万3.71亿3.31亿+11.54%-4.13%+3.57%-17.14%-22.67%-14.71%-29.27%
24GATOGatos Silver Inc17.550+1.200+7.34%4723.008.02万12.17亿8.97亿6934.48万5112.33万+11.43%+4.03%+7.34%+14.71%+50.90%+154.72%+103.83%
25WNDRWonderFi Technologies Inc0.150+0.010+7.14%84.53万12.24万9709.07万8243.03万6.47亿5.50亿+7.14%+3.45%-3.23%-21.05%-43.40%+11.11%-49.15%
26BCTBriaCell Therapeutics Corp0.900+0.060+7.14%19.78万34.48万1645.62万1173.89万1828.47万1304.32万-10.00%-15.89%+9.76%-49.72%-77.44%-90.37%-88.46%
27BLNBlackline Safety Corp5.030+0.330+7.02%15.62万78.49万4.10亿2.47亿8160.72万4914.52万+9.35%+7.94%+9.35%+12.53%+16.98%+47.94%+41.69%
28GENMGeneration Mining Ltd0.230+0.015+6.98%1.35万2980.005439.72万4380.92万2.37亿1.90亿+4.55%-8.00%-13.21%-11.54%-22.03%-41.03%0.00%
29STGOSteppe Gold Ltd0.620+0.040+6.90%8.67万5.30万1.55亿1.40亿2.50亿2.26亿0.00%-0.80%-4.62%+1.64%-21.52%-4.62%-17.33%
30LACLithium Americas Corp3.230+0.200+6.60%57.90万188.23万7.04亿6.03亿2.18亿1.87亿+1.57%-9.78%+1.57%-15.67%-60.07%-70.69%-62.00%
31CCMCanagold Resources Ltd0.330+0.020+6.45%6.68万2.21万5758.36万2966.25万1.74亿8988.63万+6.45%+10.00%+11.86%+34.69%+65.00%+40.43%+57.14%
32DMLDenison Mines Corp2.150+0.130+6.44%241.76万511.40万19.19亿19.12亿8.92亿8.89亿+3.86%-5.70%+1.90%-24.56%-16.67%+3.37%-7.33%
33FMFirst Quantum Minerals Ltd15.790+0.940+6.33%120.35万1836.74万131.70亿106.16亿8.34亿6.72亿+11.20%-8.09%-0.19%-4.24%+7.41%-53.65%+45.53%
34AAUCAllied Gold Corp3.040+0.180+6.29%9.83万29.18万7.65亿4.75亿2.52亿1.56亿+8.96%-3.49%-1.30%+6.29%-4.70%-44.73%-13.39%
35AGFirst Majestic Silver Corp6.940+0.410+6.28%58.37万394.79万20.93亿20.47亿3.02亿2.95亿-2.80%-10.57%-5.50%-17.31%-93.09%-93.09%-93.09%
36TLOTalon Metals Corp0.085+0.005+6.25%11.33万9056.547945.11万5280.96万9.35亿6.21亿-5.56%-19.05%-15.00%-43.33%-32.00%-71.67%-52.78%
37NGDNew Gold Inc3.590+0.210+6.21%137.76万479.78万28.38亿27.02亿7.91亿7.53亿+11.84%+2.57%+8.13%+31.99%+56.77%+167.91%+86.98%
38MNOMeridian Mining UK Societas0.355+0.020+5.97%6000.002130.001.07亿8837.21万3.00亿2.49亿-4.05%-13.41%-2.74%-20.22%-6.58%-5.33%-6.58%
39FCUFission Uranium Corp0.900+0.050+5.88%438.23万392.72万7.73亿6.80亿8.59亿7.55亿+3.45%-6.25%-10.00%-15.09%-10.89%+1.12%-16.67%
40EXNExcellon Resources Inc0.090+0.005+5.88%19.36万1.73万1011.71万807.71万1.12亿8974.50万-10.00%-5.26%-14.29%-40.00%-47.06%0.00%-10.00%
41ASMAvino Silver & Gold Mines Ltd1.320+0.070+5.60%2.57万3.35万1.78亿1.70亿1.35亿1.29亿+5.60%-4.00%+5.60%+8.20%+67.09%+60.98%+91.30%
42FLOWFlow Beverage Corp0.190+0.010+5.56%9500.001630.001437.08万1011.35万7563.58万5322.88万+2.70%+2.70%+22.58%0.00%-17.39%-47.95%0.00%
43BOSAirBoss of America Corp4.940+0.260+5.56%1.39万6.69万1.34亿1.06亿2713.06万2149.07万+4.00%+21.98%+7.39%-18.93%-18.11%+10.56%+2.83%
44CCOCameco Corp54.060+2.780+5.42%97.68万5251.40万235.26亿234.63亿4.35亿4.34亿+2.54%-4.05%+0.58%-24.17%-4.50%+2.63%-5.37%
45LGOLargo Inc2.370+0.120+5.33%1.15万2.73万1.52亿8516.38万6411.10万3593.41万-1.25%-10.57%+0.85%-9.20%+1.72%-44.50%-22.30%
46MPCMadison Pacific Properties Inc5.160+0.260+5.31%200.001016.003.07亿5432.32万5946.26万1052.78万+2.18%+1.21%-9.98%-19.56%-25.39%-21.61%-22.53%
47WLLWWillow Biosciences Inc0.100+0.005+5.26%7.90万7205.381442.04万1120.92万1.44亿1.12亿+5.26%+5.26%+11.11%-4.76%0.00%+25.00%0.00%
48HWOHigh Arctic Energy Services Inc1.200+0.060+5.26%9750.001.12万1493.78万731.88万1244.82万609.90万-3.23%-16.08%-59.46%-61.03%-45.16%-55.31%-46.15%
49NXENexGen Energy Ltd7.735+0.385+5.24%156.50万1203.30万43.68亿40.18亿5.65亿5.19亿+2.72%-9.53%-2.21%-20.09%-24.39%-5.67%-16.56%
50TGOTeraGo Inc2.270+0.110+5.09%300.00667.004522.07万4137.96万1992.10万1822.89万+3.18%+2.71%+14.65%-0.44%+71.97%+31.98%+49.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WRXWestern Resources Corp
0.055+0.010+22.22%23.28万1.17万2244.76万437.21万4.08亿7949.22万+37.50%+37.50%+37.50%-38.89%-60.71%-78.43%-63.33%
2LAACLithium Americas (Argentina) Corp
3.440+0.530+18.21%45.78万155.02万5.55亿4.75亿1.61亿1.38亿+5.52%-1.71%+0.58%-34.23%-49.85%-92.87%-58.80%
3NUMINuminus Wellness Inc
0.035+0.005+16.67%11.02万3497.111121.93万1074.51万3.21亿3.07亿0.00%+16.67%0.00%-30.00%-61.11%-81.58%-68.18%
4ANRGAnaergia Inc
0.600+0.080+15.38%11.87万6.99万1.00亿1891.63万1.67亿3152.71万+11.11%+11.11%-6.25%+135.29%+135.29%-44.95%+140.00%
5ISOIsoEnergy Ltd
2.970+0.360+13.79%26.05万74.81万5.31亿3.39亿1.79亿1.14亿+10.82%-7.48%+4.21%-22.45%-20.16%-31.09%-19.51%
6GLOGlobal Atomic Corp
1.410+0.160+12.80%50.67万68.25万3.20亿2.90亿2.27亿2.06亿+17.50%+2.17%+9.30%-29.50%-41.00%-34.72%-49.28%
7PMETPatriot Battery Metals Inc
3.530+0.390+12.42%18.84万66.16万4.98亿4.61亿1.41亿1.31亿-5.61%-20.67%-22.42%-41.94%-57.47%-72.14%-64.45%
8FSYForsys Metals Corp
0.550+0.060+12.24%4.23万2.28万1.07亿5485.22万1.95亿9973.13万+5.77%-5.17%+7.84%-35.29%-42.71%0.00%-27.63%
9LCFSTidewater Renewables Ltd
2.900+0.310+11.97%1137.003186.891.01亿3180.14万3487.50万1096.60万+16.00%+16.00%-67.74%-62.68%-51.67%-65.88%-64.06%
10CFXCanfor Pulp Products Inc
0.950+0.100+11.76%2.85万2.69万6197.19万2790.44万6523.36万2937.30万0.00%-10.38%+10.47%-35.81%-44.12%-50.00%-47.22%
11CRDLCardiol Therapeutics Inc
3.130+0.320+11.39%25.04万74.85万2.19亿2.08亿6988.17万6636.59万+20.38%+20.38%+9.06%-4.57%+50.48%+135.34%+184.55%
12ELVAElectrovaya Inc
2.990+0.300+11.15%2.39万6.82万1.02亿5506.97万3413.42万1841.80万+10.33%+9.12%+7.17%-25.99%-42.94%-30.47%-26.17%
13ELREastern Platinum Ltd
0.150+0.015+11.11%2.55万3710.003035.12万1519.81万2.02亿1.01亿-3.23%-14.29%-6.25%-45.45%+20.00%+100.00%-18.92%
14AVLAvalon Advanced Materials Inc
0.055+0.005+10.00%37.76万2.01万3107.97万2491.53万5.65亿4.53亿0.00%0.00%0.00%-8.33%-35.29%-56.00%-42.11%
15LAMLaramide Resources Ltd
0.450+0.040+9.76%38.32万16.97万1.12亿1.02亿2.49亿2.27亿-10.00%-19.64%-19.64%-40.79%-40.00%-23.73%-32.84%
16GFPGreenFirst Forest Products Inc
0.430+0.035+8.86%3.58万1.45万7635.61万2535.46万1.78亿5896.41万+30.30%+40.98%+19.44%+21.13%-41.89%-61.95%-54.74%
17AEGAegis Brands Inc
0.390+0.030+8.33%8500.003300.003326.20万3043.38万8528.72万7803.53万-2.50%-2.50%+8.33%-2.50%+56.00%-12.36%+14.71%
18URCUranium Royalty Corp
3.040+0.230+8.19%26.13万77.51万3.69亿3.06亿1.22亿1.01亿+10.95%-0.65%+5.19%-7.60%-9.25%-19.36%-14.61%
19EFREnergy Fuels Inc
6.640+0.490+7.97%43.00万277.00万10.87亿10.46亿1.64亿1.58亿+11.78%+1.68%+6.58%-19.52%-21.51%-37.54%-30.11%
20CWEBCharlottes Web Holdings Inc
0.205+0.015+7.89%1.15万2349.503228.65万2935.79万1.57亿1.43亿0.00%+5.13%-2.38%-5.75%-14.58%-57.29%-24.07%
21DOLDollarama Inc
134.650+9.370+7.48%67.09万8841.39万382.11亿373.79亿2.84亿2.78亿+0.62%-1.77%+3.25%+8.80%+28.25%+42.68%+41.33%
22UREUr-Energy Inc
1.590+0.110+7.43%4.98万7.76万5.76亿4.47亿3.62亿2.81亿+7.43%+1.92%+14.39%-21.67%-23.56%-22.44%-21.29%
23MGAMega Uranium Ltd
0.290+0.020+7.41%142.19万41.04万1.08亿9593.50万3.71亿3.31亿+11.54%-4.13%+3.57%-17.14%-22.67%-14.71%-29.27%
24GATOGatos Silver Inc
17.550+1.200+7.34%4723.008.02万12.17亿8.97亿6934.48万5112.33万+11.43%+4.03%+7.34%+14.71%+50.90%+154.72%+103.83%
25WNDRWonderFi Technologies Inc
0.150+0.010+7.14%84.53万12.24万9709.07万8243.03万6.47亿5.50亿+7.14%+3.45%-3.23%-21.05%-43.40%+11.11%-49.15%
26BCTBriaCell Therapeutics Corp
0.900+0.060+7.14%19.78万34.48万1645.62万1173.89万1828.47万1304.32万-10.00%-15.89%+9.76%-49.72%-77.44%-90.37%-88.46%
27BLNBlackline Safety Corp
5.030+0.330+7.02%15.62万78.49万4.10亿2.47亿8160.72万4914.52万+9.35%+7.94%+9.35%+12.53%+16.98%+47.94%+41.69%
28GENMGeneration Mining Ltd
0.230+0.015+6.98%1.35万2980.005439.72万4380.92万2.37亿1.90亿+4.55%-8.00%-13.21%-11.54%-22.03%-41.03%0.00%
29STGOSteppe Gold Ltd
0.620+0.040+6.90%8.67万5.30万1.55亿1.40亿2.50亿2.26亿0.00%-0.80%-4.62%+1.64%-21.52%-4.62%-17.33%
30LACLithium Americas Corp
3.230+0.200+6.60%57.90万188.23万7.04亿6.03亿2.18亿1.87亿+1.57%-9.78%+1.57%-15.67%-60.07%-70.69%-62.00%
31CCMCanagold Resources Ltd
0.330+0.020+6.45%6.68万2.21万5758.36万2966.25万1.74亿8988.63万+6.45%+10.00%+11.86%+34.69%+65.00%+40.43%+57.14%
32DMLDenison Mines Corp
2.150+0.130+6.44%241.76万511.40万19.19亿19.12亿8.92亿8.89亿+3.86%-5.70%+1.90%-24.56%-16.67%+3.37%-7.33%
33FMFirst Quantum Minerals Ltd
15.790+0.940+6.33%120.35万1836.74万131.70亿106.16亿8.34亿6.72亿+11.20%-8.09%-0.19%-4.24%+7.41%-53.65%+45.53%
34AAUCAllied Gold Corp
3.040+0.180+6.29%9.83万29.18万7.65亿4.75亿2.52亿1.56亿+8.96%-3.49%-1.30%+6.29%-4.70%-44.73%-13.39%
35AGFirst Majestic Silver Corp
6.940+0.410+6.28%58.37万394.79万20.93亿20.47亿3.02亿2.95亿-2.80%-10.57%-5.50%-17.31%-93.09%-93.09%-93.09%
36TLOTalon Metals Corp
0.085+0.005+6.25%11.33万9056.547945.11万5280.96万9.35亿6.21亿-5.56%-19.05%-15.00%-43.33%-32.00%-71.67%-52.78%
37NGDNew Gold Inc
3.590+0.210+6.21%137.76万479.78万28.38亿27.02亿7.91亿7.53亿+11.84%+2.57%+8.13%+31.99%+56.77%+167.91%+86.98%
38MNOMeridian Mining UK Societas
0.355+0.020+5.97%6000.002130.001.07亿8837.21万3.00亿2.49亿-4.05%-13.41%-2.74%-20.22%-6.58%-5.33%-6.58%
39FCUFission Uranium Corp
0.900+0.050+5.88%438.23万392.72万7.73亿6.80亿8.59亿7.55亿+3.45%-6.25%-10.00%-15.09%-10.89%+1.12%-16.67%
40EXNExcellon Resources Inc
0.090+0.005+5.88%19.36万1.73万1011.71万807.71万1.12亿8974.50万-10.00%-5.26%-14.29%-40.00%-47.06%0.00%-10.00%
41ASMAvino Silver & Gold Mines Ltd
1.320+0.070+5.60%2.57万3.35万1.78亿1.70亿1.35亿1.29亿+5.60%-4.00%+5.60%+8.20%+67.09%+60.98%+91.30%
42FLOWFlow Beverage Corp
0.190+0.010+5.56%9500.001630.001437.08万1011.35万7563.58万5322.88万+2.70%+2.70%+22.58%0.00%-17.39%-47.95%0.00%
43BOSAirBoss of America Corp
4.940+0.260+5.56%1.39万6.69万1.34亿1.06亿2713.06万2149.07万+4.00%+21.98%+7.39%-18.93%-18.11%+10.56%+2.83%
44CCOCameco Corp
54.060+2.780+5.42%97.68万5251.40万235.26亿234.63亿4.35亿4.34亿+2.54%-4.05%+0.58%-24.17%-4.50%+2.63%-5.37%
45LGOLargo Inc
2.370+0.120+5.33%1.15万2.73万1.52亿8516.38万6411.10万3593.41万-1.25%-10.57%+0.85%-9.20%+1.72%-44.50%-22.30%
46MPCMadison Pacific Properties Inc
5.160+0.260+5.31%200.001016.003.07亿5432.32万5946.26万1052.78万+2.18%+1.21%-9.98%-19.56%-25.39%-21.61%-22.53%
47WLLWWillow Biosciences Inc
0.100+0.005+5.26%7.90万7205.381442.04万1120.92万1.44亿1.12亿+5.26%+5.26%+11.11%-4.76%0.00%+25.00%0.00%
48HWOHigh Arctic Energy Services Inc
1.200+0.060+5.26%9750.001.12万1493.78万731.88万1244.82万609.90万-3.23%-16.08%-59.46%-61.03%-45.16%-55.31%-46.15%
49NXENexGen Energy Ltd
7.735+0.385+5.24%156.50万1203.30万43.68亿40.18亿5.65亿5.19亿+2.72%-9.53%-2.21%-20.09%-24.39%-5.67%-16.56%
50TGOTeraGo Inc
2.270+0.110+5.09%300.00667.004522.07万4137.96万1992.10万1822.89万+3.18%+2.71%+14.65%-0.44%+71.97%+31.98%+49.34%