1APLIAppili Therapeutics Inc
0.030-0.010-25.00%1000.0030.00363.80万320.50万1.21亿1.07亿-14.29%-14.29%-33.33%-25.00%-14.29%-14.29%-14.29%
2GMTNGold Mountain Mining Corp
0.030-0.005-14.29%1.93万580.102210.84万1226.42万7.37亿4.09亿-14.29%-25.00%-25.00%-14.29%+100.00%-73.91%-45.45%
3QECQuesterre Energy Corp
0.245-0.035-12.50%2.58万6259.161.05亿1.01亿4.29亿4.11亿-3.92%+2.08%-5.77%0.00%+36.11%+13.95%+36.11%
4TSKTalisker Resources Ltd
0.410-0.050-10.87%4.06万1.66万3657.13万2697.05万8919.84万6578.18万-13.68%-14.58%-18.00%-24.07%+24.24%-3.53%+24.24%
5XAMXanadu Mines Ltd
0.050-0.005-9.09%22.00万9000.008580.03万8580.03万17.16亿17.16亿0.00%-9.09%0.00%-23.08%0.00%+25.00%0.00%
6SGLDSabre Gold Mines Corp
0.100-0.010-9.09%2268.00226.99796.51万580.56万7965.05万5805.62万-16.67%-20.00%-9.09%-44.44%-4.76%-37.50%-28.57%
7FSZFiera Capital Corp
8.200-0.770-8.58%39.44万329.36万8.68亿6.78亿1.06亿8262.71万-4.87%-1.91%+4.59%+25.54%+18.58%+42.70%+42.34%
8BRBig Rock Brewery Inc
1.150-0.100-8.00%400.00460.00802.03万320.07万697.42万278.32万0.00%-0.86%-4.17%-27.22%-29.01%-50.00%-24.34%
9FLOWFlow Beverage Corp
0.185-0.015-7.50%1100.00203.501399.26万984.74万7563.58万5322.94万+12.12%+5.71%-11.90%-5.13%-31.48%-55.95%-2.63%
10HOT.UAmerican Hotel Income Properties REIT LP
0.315-0.025-7.35%828.00260.82653.85万569.28万2075.73万1807.25万-12.50%-20.25%-34.38%-36.36%-81.79%-87.75%-50.78%
11DBOD-Box Technologies Inc
0.065-0.005-7.14%4000.00260.001431.47万1405.12万2.20亿2.16亿-7.14%-7.14%-13.33%-13.33%-23.53%-35.00%-23.53%
12SAMStarcore International Mines Ltd
0.130-0.010-7.14%3.05万3965.00981.89万783.67万7553.02万6028.23万-3.70%0.00%-7.14%+8.33%+13.04%-39.53%+30.00%
13GURUGURU Organic Energy Corp
1.860-0.140-7.00%9460.001.80万5638.69万2624.16万3031.56万1410.84万-4.62%-4.62%-9.27%-26.77%-19.48%-32.36%-9.71%
14AMMAlmaden Minerals Ltd
0.070-0.005-6.67%2.20万1540.00960.55万923.84万1.37亿1.32亿0.00%0.00%-17.65%-54.84%-63.16%-74.55%-62.16%
15ATCUAlta Copper Corp
0.580-0.040-6.45%3.58万2.12万4883.04万3059.79万8419.03万5275.49万-6.45%-6.45%-3.33%-3.33%+52.63%+3.57%+65.71%
16AABAberdeen International Inc
0.075-0.005-6.25%3.50万2685.001086.58万925.51万1.45亿1.23亿+15.38%+50.00%+66.67%+200.00%+150.00%+87.50%+275.00%
17AVLAvalon Advanced Materials Inc
0.075-0.005-6.25%6.49万4861.424238.14万3375.72万5.65亿4.50亿+15.38%+25.00%+36.36%0.00%-16.67%-55.88%-21.05%
18WMWallbridge Mining Co Ltd
0.075-0.005-6.25%6460.00486.807621.87万6333.10万10.16亿8.44亿-6.25%-11.76%-11.76%-28.57%-6.25%-40.00%-25.00%
19PSDPulse Seismic Inc
2.300-0.140-5.74%1.11万2.59万1.18亿8969.61万5124.39万3899.83万-2.54%-4.17%-6.50%+7.70%+22.67%+44.11%+25.31%
20DRTDirtt Environmental Solutions Ltd
0.660-0.040-5.71%9345.006128.051.27亿5147.29万1.92亿7798.92万+13.79%+10.00%+15.79%-7.04%+26.92%+112.90%+37.50%
21AKT.BAkita Drilling Ltd
3.490-0.200-5.42%120.00418.801.39亿1.11亿3973.42万3166.87万+83.68%+78.97%+58.64%-21.04%+0.00%+0.00%+86.63%
22ARAAclara Resources Inc
0.530-0.030-5.36%2572.001363.168819.69万3487.26万1.66亿6579.73万-3.64%-7.02%-1.85%+1.92%-1.85%+34.18%+6.00%
23WLLWWillow Biosciences Inc
0.095-0.005-5.00%2.11万2032.501364.38万1065.66万1.44亿1.12亿-5.00%-17.39%-13.64%0.00%-5.00%-13.64%-5.00%
24KEIKolibri Global Energy Inc
4.500-0.230-4.86%1.02万4.53万1.60亿8345.33万3562.56万1854.52万-6.25%-3.64%-7.22%+3.45%+14.80%-26.23%-11.59%
25CFXCanfor Pulp Products Inc
0.990-0.050-4.81%2.40万2.35万6458.12万2907.93万6523.36万2937.30万-4.81%-1.00%-8.33%-36.13%-39.26%-51.94%-45.00%
26SOLGSolGold PLC
0.200-0.010-4.76%8.45万1.69万6.00亿6.00亿30.01亿30.01亿-2.44%+5.26%+33.33%+21.21%+48.15%-27.27%+14.29%
27GLOGlobal Atomic Corp
1.260-0.060-4.55%26.37万33.78万2.64亿2.41亿2.10亿1.91亿-20.25%-37.00%-38.83%-45.22%-61.23%-26.32%-54.68%
28BRMIBoat Rocker Media Inc
0.870-0.040-4.40%6.30万5.49万4911.34万1830.62万5645.22万2104.16万-4.40%-8.42%-14.71%-3.33%-30.40%-64.92%-33.08%
29LGOLargo Inc
2.860-0.120-4.03%1.74万5.16万1.83亿1.03亿6407.20万3599.74万-1.04%+13.04%+13.49%+29.41%+10.42%-54.24%-6.23%
30EXNExcellon Resources Inc
0.125-0.005-3.85%1.86万2240.841354.55万1071.21万1.08亿8569.69万-3.85%-10.71%-7.41%-30.56%+38.89%+4.17%+25.00%
31MPVDMountain Province Diamonds Inc
0.130-0.005-3.70%501.0065.132750.27万1761.42万2.12亿1.35亿-3.70%-16.13%-23.53%-27.78%-51.85%-72.34%-48.00%
32FSYForsys Metals Corp
0.530-0.020-3.64%1.50万8204.281.03亿5285.76万1.95亿9973.13万-1.85%-18.46%-27.40%-43.01%-45.36%+63.08%-30.26%
33CEMXCematrix Corp
0.420-0.015-3.45%26.98万11.23万5701.90万4931.19万1.36亿1.17亿-8.70%-19.23%-19.23%-19.23%-19.23%-19.23%-19.23%
34AMCArizona Metals Corp
1.835-0.065-3.42%2.94万5.51万2.18亿2.18亿1.19亿1.19亿-4.92%-14.65%-7.32%-18.81%-4.43%-39.84%-24.80%
35LACLithium Americas Corp
3.760-0.130-3.34%8.82万33.42万8.17亿7.02亿2.17亿1.87亿-3.59%-4.57%+3.30%-38.86%-31.39%-65.88%-55.76%
36VGCXVictoria Gold Corp
0.590-0.020-3.28%24.01万14.24万3995.83万3580.19万6772.59万6068.13万-13.24%-18.06%-44.34%-91.37%-90.74%-93.07%-91.52%
37PRNProfound Medical Corp
14.900-0.500-3.25%2626.004.05万3.65亿3.32亿2448.18万2228.65万+6.43%+19.39%+27.13%+48.85%+30.70%+0.54%+34.23%
38LUCLucara Diamond Corp
0.310-0.010-3.13%1000.00310.001.42亿6968.36万4.59亿2.25亿0.00%-3.13%-11.43%0.00%-22.50%-23.46%-19.48%
39VLNVelan Inc
6.160-0.190-2.99%2018.001.22万1.33亿2831.36万2158.56万459.64万+2.67%-0.65%+2.84%+1.99%+16.67%-51.53%+14.93%
40WNDRWonderFi Technologies Inc
0.170-0.005-2.86%9.17万1.60万1.11亿9341.53万6.53亿5.50亿-12.82%-12.82%-17.07%-32.00%-32.00%-5.56%-42.37%
41NPSCanadian Large Cap Leaders Split Corp
12.500-0.360-2.80%2000.002.50万2282.04万2282.04万182.56万182.56万+4.17%+5.93%+12.65%+4.10%+6.73%+6.73%+6.73%
42KLSKelso Technologies Inc
0.175-0.005-2.78%1650.00281.50952.76万936.37万5444.34万5350.69万+2.94%+20.69%+12.90%+6.06%-23.91%-48.53%-16.67%
43FMFirst Quantum Minerals Ltd
16.305-0.465-2.77%23.96万394.57万135.99亿109.61亿8.34亿6.72亿-1.06%-11.24%-9.27%-2.83%+30.23%-58.21%+50.28%
44XTRAXtract One Technologies Inc
0.720-0.020-2.70%1.39万1.02万1.57亿1.31亿2.18亿1.82亿-6.49%-2.70%+5.88%+51.58%0.00%-10.00%-1.37%
45NEXTNextSource Materials Inc
0.790-0.020-2.47%1255.00991.651.23亿1.21亿1.56亿1.53亿-3.66%-8.14%-11.24%+23.44%0.00%-52.12%-34.17%
46NPKVerde AgriTech Ltd
0.790-0.020-2.47%600.00475.004160.91万3341.26万5266.97万4229.45万-10.23%+6.76%-4.82%-3.66%-33.05%-75.54%-49.68%
47MNDMandalay Resources Corp
2.400-0.060-2.44%609.001496.782.23亿1.22亿9304.46万5072.43万-4.76%-8.40%+11.11%+5.26%+51.90%+37.93%+31.15%
48BOSAirBoss of America Corp
4.900-0.120-2.39%1.22万6.09万1.33亿1.05亿2713.06万2149.07万-9.26%-13.27%-14.93%-16.45%+7.03%+8.06%+1.99%
49NVONovo Resources Corp
0.103-0.003-2.38%1.15万1198.753634.96万3634.96万3.55亿3.55亿+2.50%-2.38%+2.50%-24.07%-33.87%-51.19%-31.67%
50AAVAdvantage Energy Ltd
9.540-0.230-2.35%9.38万89.92万15.93亿14.22亿1.67亿1.49亿-5.45%-4.89%-8.09%-11.17%+11.97%+2.58%+11.84%