序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada152.910-0.220-0.14%146.40万2.24亿2163.79亿2160.68亿14.15亿14.13亿+0.51%+1.87%+5.97%+13.71%+19.28%+22.01%+17.58%
2TDThe Toronto-Dominion Bank80.190-0.260-0.32%28.58万2300.16万1410.78亿1363.82亿17.59亿17.01亿+0.21%+2.44%+8.08%+2.31%+2.05%-3.04%-2.71%
3ENBEnbridge Inc50.990+0.270+0.53%49.90万2540.74万1084.09亿1084.09亿21.26亿21.26亿+0.95%+4.17%+4.77%+4.17%+13.30%+13.39%+11.02%
4SHOPShopify Inc83.090+0.160+0.19%17.83万1481.37万1070.54亿600.43亿12.88亿7.23亿-3.67%-5.39%-8.10%-15.64%-24.44%-6.72%-19.46%
5CPCanadian Pacific Kansas City Ltd114.570+0.780+0.69%11.86万1358.63万1068.60亿1004.44亿9.33亿8.77亿-0.37%+0.31%+6.34%+5.44%+1.13%+6.35%+9.65%
6CNQCanadian Natural Resources Ltd47.550-0.080-0.17%23.29万1109.49万1015.77亿989.10亿21.36亿20.80亿-2.36%-5.20%-2.42%-6.06%+17.59%+21.93%+11.39%
7BNBrookfield Corp65.440+0.060+0.09%11.36万742.86万1014.02亿902.63亿15.50亿13.79亿+1.50%+3.84%+15.01%+15.11%+22.81%+43.30%+23.60%
8CNRCanadian National Railway Co159.460-0.140-0.09%8.70万1389.37万1003.80亿923.20亿6.30亿5.79亿-5.05%-4.05%-1.36%-3.93%-6.93%+1.78%-3.32%
9TRIThomson Reuters Corp223.220-0.430-0.19%3.03万677.56万1003.75亿303.04亿4.50亿1.36亿-1.98%-0.48%-3.20%+0.55%+11.62%+27.17%+15.99%
10CSUConstellation Software Inc4458.900-12.770-0.29%7813.003476.43万944.91亿881.75亿2119.15万1977.51万+3.96%+6.42%+13.12%+25.84%+22.87%+63.67%+35.82%
11BMOBank of Montreal120.550-0.310-0.26%25.42万3072.07万879.11亿878.50亿7.29亿7.29亿+0.22%+1.64%+4.98%-1.93%-1.72%+2.15%-5.85%
12ATDAlimentation Couche-Tard Inc83.460+0.840+1.02%8.41万699.48万798.45亿651.66亿9.57亿7.81亿+0.57%+2.33%+8.96%+11.53%+5.87%+26.11%+7.44%
13BNSBank of Nova Scotia63.390-0.010-0.02%24.72万1569.83万779.42亿769.61亿12.30亿12.14亿-1.05%-1.68%+3.04%+1.87%+3.98%+2.03%+3.21%
14NGTNewmont Corp64.840+0.210+0.32%1.60万103.79万743.99亿582.69亿11.47亿8.99亿-0.34%+0.22%+13.26%+16.11%+44.94%+18.51%+19.86%
15SUSuncor Energy Inc53.130-0.100-0.19%25.99万1384.22万682.67亿680.30亿12.85亿12.80亿-0.34%0.00%+1.88%+3.18%+25.94%+34.78%+27.96%
16CMCanadian Imperial Bank of Commerce70.530-0.290-0.41%21.83万1543.88万665.10亿664.44亿9.43亿9.42亿+1.21%+3.43%+8.42%+10.51%+19.72%+28.60%+13.56%
17MFCManulife Financial Corp35.950-0.020-0.06%19.56万704.58万643.40亿640.50亿17.90亿17.82亿-0.31%-2.94%-1.32%+12.12%+22.63%+43.72%+25.68%
18WCNWaste Connections Inc244.730+1.640+0.67%2.85万696.16万631.35亿559.88亿2.58亿2.29亿-2.02%-0.59%+1.96%+9.69%+16.01%+32.39%+24.11%
19TRPTC Energy Corp58.400+0.360+0.62%29.37万1714.25万605.89亿605.14亿10.37亿10.36亿+1.92%+9.08%+12.61%+19.42%+18.04%+32.91%+16.97%
20IMOImperial Oil Ltd97.780-0.380-0.39%5.37万526.30万523.94亿160.32亿5.36亿1.64亿+1.16%-0.09%+4.82%+5.54%+27.91%+41.31%+31.29%
21LLoblaw Companies Ltd169.240+0.510+0.30%2.55万431.17万516.84亿255.33亿3.05亿1.51亿+0.21%+1.90%+6.64%+9.82%+26.24%+46.63%+32.75%
22CVECenovus Energy Inc27.320-0.020-0.07%23.05万629.96万509.57亿356.21亿18.65亿13.04亿-0.65%-3.26%+1.60%-1.84%+30.07%+12.16%+25.95%
23AEMAgnico Eagle Mines Ltd101.970+0.430+0.42%6.31万643.90万508.01亿487.14亿4.98亿4.78亿-0.82%-0.25%+13.96%+15.18%+60.46%+51.99%+42.37%
24IFCIntact Financial Corp245.220+0.510+0.21%1.63万399.27万437.22亿435.30亿1.78亿1.78亿+1.10%+2.50%+7.55%+7.95%+19.32%+28.64%+21.60%
25ABXBarrick Gold Corp24.760+0.150+0.61%24.20万599.55万434.70亿430.73亿17.56亿17.40亿-1.94%-1.43%+8.50%+9.91%+23.78%+11.41%+4.76%
26BCEBCE Inc46.090-0.060-0.13%28.45万1309.48万420.47亿420.01亿9.12亿9.11亿+1.63%+3.09%+4.02%+4.34%-10.04%-12.55%-7.82%
27SLFSun Life Financial Inc68.680-0.340-0.49%4.12万283.98万397.25亿396.94亿5.78亿5.78亿-0.22%-0.48%+2.39%-2.41%-0.43%+3.55%+2.21%
28NANational Bank of Canada114.340+0.350+0.31%6.10万696.69万388.80亿388.80亿3.40亿3.40亿+0.80%+1.29%+5.37%+2.58%+14.46%+15.41%+15.48%
29GWOGreat-West Lifeco Inc41.515+0.015+0.04%4.56万189.21万387.28亿113.62亿9.33亿2.74亿+1.88%+3.58%+4.02%+0.85%-4.37%+9.96%-2.80%
30FFHFairfax Financial Holdings Ltd1593.060+17.350+1.10%4834.00768.67万372.07亿315.01亿2335.54万1977.41万-0.32%+0.66%+2.36%+4.53%+13.55%+53.89%+32.43%
31DOLDollarama Inc130.530-0.380-0.29%1.99万259.97万370.42亿362.45亿2.84亿2.78亿+0.80%+1.28%+4.58%+13.32%+31.34%+50.74%+37.01%
32WPMWheaton Precious Metals Corp81.010+0.350+0.43%2.61万211.40万367.23亿366.90亿4.53亿4.53亿-1.81%-0.42%+12.94%+12.01%+28.68%+38.75%+24.67%
33BN.PF.ABrookfield Corp22.7500.0000.00%0.000.00352.75亿313.80亿15.51亿13.79亿+0.66%+0.84%+3.41%+4.17%+5.82%+17.91%+11.58%
34DSGThe Descartes Systems Group Inc139.880+0.930+0.67%6533.0091.35万346.48亿118.96亿2.48亿8504.49万+1.64%-0.67%+5.53%+7.46%+17.95%+36.00%+25.64%
35NTRNutrien Ltd69.590-1.230-1.74%11.04万773.39万344.21亿343.95亿4.95亿4.94亿+0.30%+1.78%-0.09%-2.28%+4.51%-20.41%-4.83%
36GIB.ACGI Inc149.690-0.800-0.53%2.42万363.31万341.52亿271.84亿2.28亿1.82亿+1.31%+4.26%+9.62%+7.17%-0.43%+11.71%+5.45%
37TECK.ATeck Resources Ltd65.500-0.130-0.20%1101.007.27万340.35亿302.26亿5.20亿4.61亿+3.51%-4.81%0.00%-1.74%+25.74%+13.73%+17.64%
38TECK.BTeck Resources Ltd65.360-0.270-0.41%18.78万1242.64万339.63亿301.62亿5.20亿4.61亿+3.47%-4.43%-0.31%-1.20%+25.68%+12.53%+17.16%
39FNVFranco-Nevada Corp172.450-0.010-0.01%1.29万223.15万331.63亿329.31亿1.92亿1.91亿+0.89%-0.98%+6.32%+4.58%+20.37%-9.32%+18.23%
40TTELUS Corp21.970+0.020+0.09%35.53万780.23万324.37亿324.37亿14.76亿14.76亿+1.48%+3.58%+6.08%-0.12%-3.27%-0.28%-3.68%
41QSP.UNRestaurant Brands International LP94.500-1.700-1.77%200.001.89万317.15亿6.04亿3.36亿639.52万-4.74%+0.50%-1.24%+11.41%+9.10%+44.15%-7.05%
42PPLPembina Pipeline Corp52.9400.0000.00%6.89万365.06万306.80亿306.64亿5.80亿5.79亿+0.90%+3.16%+4.29%+10.93%+20.13%+34.40%+19.29%
43QSRRestaurant Brands International Inc94.690+0.640+0.68%8.72万822.76万299.58亿254.89亿3.16亿2.69亿-5.31%-4.32%-1.77%-5.93%-6.56%-3.27%-7.10%
44BN.PF.EBrookfield Corp18.7600.0000.00%0.000.00293.09亿260.59亿15.62亿13.89亿-1.26%-1.11%+5.10%+9.71%+17.71%+33.59%+21.40%
45RCI.ARogers Communications Inc54.930+2.130+4.03%160.008790.00292.68亿207.54亿5.33亿3.78亿+3.64%+4.13%-0.85%+0.01%-12.67%-7.70%-10.18%
46WSPWSP Global Inc229.310+0.560+0.24%1.10万253.29万285.92亿205.64亿1.25亿8967.98万+2.67%+3.44%+7.64%+7.34%+14.18%+27.18%+23.88%
47WNGeorge Weston Ltd213.890+0.400+0.19%9468.00201.71万284.31亿125.73亿1.33亿5878.37万+1.02%+2.62%+8.69%+16.35%+26.47%+43.30%+31.10%
48FTSFortis Inc56.870+0.140+0.25%7.45万422.96万280.37亿280.37亿4.93亿4.93亿+1.90%+5.22%+6.96%+5.70%+8.61%+5.61%+6.64%
49RCI.BRogers Communications Inc52.290-0.060-0.11%8.81万460.17万278.61亿197.56亿5.33亿3.78亿+0.89%+2.05%+3.34%+1.79%-15.34%-6.20%-14.19%
50CCOCameco Corp62.280-0.240-0.38%18.95万1179.44万270.69亿270.30亿4.35亿4.34亿-4.89%-12.77%-7.47%-5.98%-3.04%+34.60%+9.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RYRoyal Bank of Canada
152.910-0.220-0.14%146.40万2.24亿2163.79亿2160.68亿14.15亿14.13亿+0.51%+1.87%+5.97%+13.71%+19.28%+22.01%+17.58%
2TDThe Toronto-Dominion Bank
80.190-0.260-0.32%28.58万2300.16万1410.78亿1363.82亿17.59亿17.01亿+0.21%+2.44%+8.08%+2.31%+2.05%-3.04%-2.71%
3ENBEnbridge Inc
50.990+0.270+0.53%49.90万2540.74万1084.09亿1084.09亿21.26亿21.26亿+0.95%+4.17%+4.77%+4.17%+13.30%+13.39%+11.02%
4SHOPShopify Inc
83.090+0.160+0.19%17.83万1481.37万1070.54亿600.43亿12.88亿7.23亿-3.67%-5.39%-8.10%-15.64%-24.44%-6.72%-19.46%
5CPCanadian Pacific Kansas City Ltd
114.570+0.780+0.69%11.86万1358.63万1068.60亿1004.44亿9.33亿8.77亿-0.37%+0.31%+6.34%+5.44%+1.13%+6.35%+9.65%
6CNQCanadian Natural Resources Ltd
47.550-0.080-0.17%23.29万1109.49万1015.77亿989.10亿21.36亿20.80亿-2.36%-5.20%-2.42%-6.06%+17.59%+21.93%+11.39%
7BNBrookfield Corp
65.440+0.060+0.09%11.36万742.86万1014.02亿902.63亿15.50亿13.79亿+1.50%+3.84%+15.01%+15.11%+22.81%+43.30%+23.60%
8CNRCanadian National Railway Co
159.460-0.140-0.09%8.70万1389.37万1003.80亿923.20亿6.30亿5.79亿-5.05%-4.05%-1.36%-3.93%-6.93%+1.78%-3.32%
9TRIThomson Reuters Corp
223.220-0.430-0.19%3.03万677.56万1003.75亿303.04亿4.50亿1.36亿-1.98%-0.48%-3.20%+0.55%+11.62%+27.17%+15.99%
10CSUConstellation Software Inc
4458.900-12.770-0.29%7813.003476.43万944.91亿881.75亿2119.15万1977.51万+3.96%+6.42%+13.12%+25.84%+22.87%+63.67%+35.82%
11BMOBank of Montreal
120.550-0.310-0.26%25.42万3072.07万879.11亿878.50亿7.29亿7.29亿+0.22%+1.64%+4.98%-1.93%-1.72%+2.15%-5.85%
12ATDAlimentation Couche-Tard Inc
83.460+0.840+1.02%8.41万699.48万798.45亿651.66亿9.57亿7.81亿+0.57%+2.33%+8.96%+11.53%+5.87%+26.11%+7.44%
13BNSBank of Nova Scotia
63.390-0.010-0.02%24.72万1569.83万779.42亿769.61亿12.30亿12.14亿-1.05%-1.68%+3.04%+1.87%+3.98%+2.03%+3.21%
14NGTNewmont Corp
64.840+0.210+0.32%1.60万103.79万743.99亿582.69亿11.47亿8.99亿-0.34%+0.22%+13.26%+16.11%+44.94%+18.51%+19.86%
15SUSuncor Energy Inc
53.130-0.100-0.19%25.99万1384.22万682.67亿680.30亿12.85亿12.80亿-0.34%0.00%+1.88%+3.18%+25.94%+34.78%+27.96%
16CMCanadian Imperial Bank of Commerce
70.530-0.290-0.41%21.83万1543.88万665.10亿664.44亿9.43亿9.42亿+1.21%+3.43%+8.42%+10.51%+19.72%+28.60%+13.56%
17MFCManulife Financial Corp
35.950-0.020-0.06%19.56万704.58万643.40亿640.50亿17.90亿17.82亿-0.31%-2.94%-1.32%+12.12%+22.63%+43.72%+25.68%
18WCNWaste Connections Inc
244.730+1.640+0.67%2.85万696.16万631.35亿559.88亿2.58亿2.29亿-2.02%-0.59%+1.96%+9.69%+16.01%+32.39%+24.11%
19TRPTC Energy Corp
58.400+0.360+0.62%29.37万1714.25万605.89亿605.14亿10.37亿10.36亿+1.92%+9.08%+12.61%+19.42%+18.04%+32.91%+16.97%
20IMOImperial Oil Ltd
97.780-0.380-0.39%5.37万526.30万523.94亿160.32亿5.36亿1.64亿+1.16%-0.09%+4.82%+5.54%+27.91%+41.31%+31.29%
21LLoblaw Companies Ltd
169.240+0.510+0.30%2.55万431.17万516.84亿255.33亿3.05亿1.51亿+0.21%+1.90%+6.64%+9.82%+26.24%+46.63%+32.75%
22CVECenovus Energy Inc
27.320-0.020-0.07%23.05万629.96万509.57亿356.21亿18.65亿13.04亿-0.65%-3.26%+1.60%-1.84%+30.07%+12.16%+25.95%
23AEMAgnico Eagle Mines Ltd
101.970+0.430+0.42%6.31万643.90万508.01亿487.14亿4.98亿4.78亿-0.82%-0.25%+13.96%+15.18%+60.46%+51.99%+42.37%
24IFCIntact Financial Corp
245.220+0.510+0.21%1.63万399.27万437.22亿435.30亿1.78亿1.78亿+1.10%+2.50%+7.55%+7.95%+19.32%+28.64%+21.60%
25ABXBarrick Gold Corp
24.760+0.150+0.61%24.20万599.55万434.70亿430.73亿17.56亿17.40亿-1.94%-1.43%+8.50%+9.91%+23.78%+11.41%+4.76%
26BCEBCE Inc
46.090-0.060-0.13%28.45万1309.48万420.47亿420.01亿9.12亿9.11亿+1.63%+3.09%+4.02%+4.34%-10.04%-12.55%-7.82%
27SLFSun Life Financial Inc
68.680-0.340-0.49%4.12万283.98万397.25亿396.94亿5.78亿5.78亿-0.22%-0.48%+2.39%-2.41%-0.43%+3.55%+2.21%
28NANational Bank of Canada
114.340+0.350+0.31%6.10万696.69万388.80亿388.80亿3.40亿3.40亿+0.80%+1.29%+5.37%+2.58%+14.46%+15.41%+15.48%
29GWOGreat-West Lifeco Inc
41.515+0.015+0.04%4.56万189.21万387.28亿113.62亿9.33亿2.74亿+1.88%+3.58%+4.02%+0.85%-4.37%+9.96%-2.80%
30FFHFairfax Financial Holdings Ltd
1593.060+17.350+1.10%4834.00768.67万372.07亿315.01亿2335.54万1977.41万-0.32%+0.66%+2.36%+4.53%+13.55%+53.89%+32.43%
31DOLDollarama Inc
130.530-0.380-0.29%1.99万259.97万370.42亿362.45亿2.84亿2.78亿+0.80%+1.28%+4.58%+13.32%+31.34%+50.74%+37.01%
32WPMWheaton Precious Metals Corp
81.010+0.350+0.43%2.61万211.40万367.23亿366.90亿4.53亿4.53亿-1.81%-0.42%+12.94%+12.01%+28.68%+38.75%+24.67%
33BN.PF.ABrookfield Corp
22.7500.0000.00%0.000.00352.75亿313.80亿15.51亿13.79亿+0.66%+0.84%+3.41%+4.17%+5.82%+17.91%+11.58%
34DSGThe Descartes Systems Group Inc
139.880+0.930+0.67%6533.0091.35万346.48亿118.96亿2.48亿8504.49万+1.64%-0.67%+5.53%+7.46%+17.95%+36.00%+25.64%
35NTRNutrien Ltd
69.590-1.230-1.74%11.04万773.39万344.21亿343.95亿4.95亿4.94亿+0.30%+1.78%-0.09%-2.28%+4.51%-20.41%-4.83%
36GIB.ACGI Inc
149.690-0.800-0.53%2.42万363.31万341.52亿271.84亿2.28亿1.82亿+1.31%+4.26%+9.62%+7.17%-0.43%+11.71%+5.45%
37TECK.ATeck Resources Ltd
65.500-0.130-0.20%1101.007.27万340.35亿302.26亿5.20亿4.61亿+3.51%-4.81%0.00%-1.74%+25.74%+13.73%+17.64%
38TECK.BTeck Resources Ltd
65.360-0.270-0.41%18.78万1242.64万339.63亿301.62亿5.20亿4.61亿+3.47%-4.43%-0.31%-1.20%+25.68%+12.53%+17.16%
39FNVFranco-Nevada Corp
172.450-0.010-0.01%1.29万223.15万331.63亿329.31亿1.92亿1.91亿+0.89%-0.98%+6.32%+4.58%+20.37%-9.32%+18.23%
40TTELUS Corp
21.970+0.020+0.09%35.53万780.23万324.37亿324.37亿14.76亿14.76亿+1.48%+3.58%+6.08%-0.12%-3.27%-0.28%-3.68%
41QSP.UNRestaurant Brands International LP
94.500-1.700-1.77%200.001.89万317.15亿6.04亿3.36亿639.52万-4.74%+0.50%-1.24%+11.41%+9.10%+44.15%-7.05%
42PPLPembina Pipeline Corp
52.9400.0000.00%6.89万365.06万306.80亿306.64亿5.80亿5.79亿+0.90%+3.16%+4.29%+10.93%+20.13%+34.40%+19.29%
43QSRRestaurant Brands International Inc
94.690+0.640+0.68%8.72万822.76万299.58亿254.89亿3.16亿2.69亿-5.31%-4.32%-1.77%-5.93%-6.56%-3.27%-7.10%
44BN.PF.EBrookfield Corp
18.7600.0000.00%0.000.00293.09亿260.59亿15.62亿13.89亿-1.26%-1.11%+5.10%+9.71%+17.71%+33.59%+21.40%
45RCI.ARogers Communications Inc
54.930+2.130+4.03%160.008790.00292.68亿207.54亿5.33亿3.78亿+3.64%+4.13%-0.85%+0.01%-12.67%-7.70%-10.18%
46WSPWSP Global Inc
229.310+0.560+0.24%1.10万253.29万285.92亿205.64亿1.25亿8967.98万+2.67%+3.44%+7.64%+7.34%+14.18%+27.18%+23.88%
47WNGeorge Weston Ltd
213.890+0.400+0.19%9468.00201.71万284.31亿125.73亿1.33亿5878.37万+1.02%+2.62%+8.69%+16.35%+26.47%+43.30%+31.10%
48FTSFortis Inc
56.870+0.140+0.25%7.45万422.96万280.37亿280.37亿4.93亿4.93亿+1.90%+5.22%+6.96%+5.70%+8.61%+5.61%+6.64%
49RCI.BRogers Communications Inc
52.290-0.060-0.11%8.81万460.17万278.61亿197.56亿5.33亿3.78亿+0.89%+2.05%+3.34%+1.79%-15.34%-6.20%-14.19%
50CCOCameco Corp
62.280-0.240-0.38%18.95万1179.44万270.69亿270.30亿4.35亿4.34亿-4.89%-12.77%-7.47%-5.98%-3.04%+34.60%+9.01%