序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada170.380+3.350+2.01%415.28万7.06亿2409.95亿2408.25亿14.14亿14.13亿+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
2SHOPShopify Inc114.590+0.780+0.69%200.96万2.31亿1478.65亿830.31亿12.90亿7.25亿+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
3TDThe Toronto-Dominion Bank78.480-3.280-4.01%2228.56万17.68亿1371.75亿1336.71亿17.48亿17.03亿-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
4ENBEnbridge Inc56.560+0.350+0.62%1167.20万6.60亿1231.55亿1229.99亿21.77亿21.75亿+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
5BNBrookfield Corp73.700+0.770+1.06%145.28万1.07亿1111.25亿1011.88亿15.08亿13.73亿+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
6CNQCanadian Natural Resources Ltd51.710+0.240+0.47%1453.72万7.52亿1100.20亿1068.21亿21.28亿20.66亿+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
7CPCanadian Pacific Kansas City Ltd112.940+1.350+1.21%196.34万2.21亿1053.87亿990.57亿9.33亿8.77亿+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
8TRIThomson Reuters Corp230.200+1.020+0.45%24.48万5632.70万1035.24亿312.86亿4.50亿1.36亿+2.21%+0.26%-1.96%+2.85%+10.55%+34.79%+20.00%
9CNRCanadian National Railway Co159.430+1.160+0.73%66.05万1.05亿1003.61亿913.83亿6.30亿5.73亿+3.51%+1.33%-1.25%-4.80%-9.10%+9.24%-2.82%
10CSUConstellation Software Inc4416.240+76.240+1.76%2.84万1.25亿935.87亿873.78亿2119.15万1978.55万+1.43%+1.78%+3.06%+5.51%+20.04%+62.15%+34.57%
11BMOBank of Montreal127.510+2.200+1.76%485.32万6.18亿930.07亿929.23亿7.29亿7.29亿+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
12BNSBank of Nova Scotia72.180+0.670+0.94%409.79万2.96亿893.11亿881.64亿12.37亿12.21亿+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
13NGTNewmont Corp74.740+1.320+1.80%12.70万947.85万857.59亿671.66亿11.47亿8.99亿+3.19%+2.54%+2.38%+13.71%+47.05%+40.89%+38.84%
14CMCanadian Imperial Bank of Commerce83.880+1.940+2.37%726.01万6.08亿792.64亿791.47亿9.45亿9.44亿+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
15MFCManulife Financial Corp41.820+0.440+1.06%482.14万2.02亿740.22亿734.44亿17.70亿17.56亿+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
16SUSuncor Energy Inc55.620-0.010-0.02%359.79万2.00亿706.39亿703.75亿12.70亿12.65亿+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
17ATDAlimentation Couche-Tard Inc72.270-2.530-3.38%217.17万1.59亿685.11亿558.25亿9.48亿7.72亿-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
18TRPTC Energy Corp62.810+0.880+1.42%370.58万2.33亿651.65亿651.02亿10.37亿10.36亿+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
19WCNWaste Connections Inc249.600+2.440+0.99%13.02万3244.76万643.92亿571.03亿2.58亿2.29亿+4.21%+4.11%-1.11%+0.14%+9.91%+33.16%+26.78%
20IMOImperial Oil Ltd107.850-0.160-0.15%104.73万1.13亿577.90亿172.99亿5.36亿1.60亿+2.92%+13.74%+19.83%+12.35%+13.16%+33.22%+45.69%
21AEMAgnico Eagle Mines Ltd109.330+0.110+0.10%59.84万6563.04万547.78亿525.41亿5.01亿4.81亿+2.21%-1.18%-3.31%+6.32%+29.56%+71.14%+53.40%
22LLoblaw Companies Ltd177.410+0.610+0.35%22.63万4020.22万541.80亿265.92亿3.05亿1.50亿+2.60%-0.19%-1.70%+7.50%+18.54%+56.27%+39.56%
23ABXBarrick Gold Corp27.490-0.120-0.43%193.55万5349.50万481.83亿477.01亿17.53亿17.35亿+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
24IFCIntact Financial Corp264.000+5.480+2.12%27.77万7317.35万470.88亿468.65亿1.78亿1.78亿+2.15%+1.10%+4.28%+10.77%+19.70%+34.96%+31.53%
25CVECenovus Energy Inc24.550+0.030+0.12%257.97万6331.02万455.67亿315.37亿18.56亿12.85亿-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
26SLFSun Life Financial Inc78.760+0.060+0.08%93.27万7355.85万454.58亿454.23亿5.77亿5.77亿-0.44%+0.75%+3.31%+15.07%+14.01%+23.01%+18.52%
27NANational Bank of Canada130.350+1.620+1.26%179.11万2.33亿443.69亿443.52亿3.40亿3.40亿+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
28FFHFairfax Financial Holdings Ltd1754.310+32.890+1.91%3.11万5434.33万436.08亿346.32亿2485.76万1974.10万+0.49%+4.19%+5.89%+10.72%+18.37%+57.98%+45.83%
29GWOGreat-West Lifeco Inc46.610+0.360+0.78%69.13万3222.57万434.47亿433.64亿9.32亿9.30亿+0.78%+1.66%+3.44%+13.60%+19.06%+25.27%+10.51%
30BCEBCE Inc45.450+0.290+0.64%297.61万1.35亿414.63亿414.18亿9.12亿9.11亿-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
31DOLDollarama Inc144.030+3.900+2.78%63.98万9188.40万405.84亿398.97亿2.82亿2.77亿+4.38%+5.32%+7.98%+12.52%+26.50%+51.25%+51.28%
32WPMWheaton Precious Metals Corp83.570-0.210-0.25%49.86万4178.41万379.10亿378.44亿4.54亿4.53亿+2.05%-1.04%-1.69%-0.25%+19.01%+45.58%+28.93%
33TECK.BTeck Resources Ltd70.450+1.190+1.72%169.07万1.19亿366.08亿322.79亿5.20亿4.58亿+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
34TECK.ATeck Resources Ltd70.450+1.030+1.48%2044.0014.44万366.08亿322.79亿5.20亿4.58亿+0.61%-0.72%+11.83%+4.52%+10.07%+32.61%+27.80%
35BN.PF.ABrookfield Corp23.480+0.070+0.30%200.004698.00364.07亿323.87亿15.51亿13.79亿+0.21%-0.25%-1.72%+5.66%+16.47%+38.43%+19.50%
36GIB.ACGI Inc158.680+1.490+0.95%20.85万3308.69万361.65亿291.32亿2.28亿1.84亿+1.71%+2.77%+0.96%+8.33%+9.34%+17.54%+11.79%
37PPLPembina Pipeline Corp58.800+0.580+1.00%116.18万6826.92万341.17亿340.83亿5.80亿5.80亿+1.59%+5.58%+6.12%+15.46%+25.52%+47.18%+34.14%
38NTRNutrien Ltd67.500+0.110+0.16%192.83万1.30亿333.96亿333.72亿4.95亿4.94亿-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
39TTELUS Corp22.280+0.200+0.91%199.31万4436.66万330.19亿330.19亿14.82亿14.82亿+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
40FNVFranco-Nevada Corp169.990+1.040+0.62%16.76万2853.30万327.11亿324.62亿1.92亿1.91亿+3.66%+0.21%-0.04%-2.33%+5.56%-9.28%+16.89%
41QSP.UNRestaurant Brands International LP96.1100.0000.00%0.000.00322.55亿6.14亿3.36亿639.07万+6.92%+0.98%-2.78%-6.45%+6.61%+42.64%-4.67%
42BN.PF.FBrookfield Corp20.740-0.010-0.05%1100.002.29万320.35亿284.75亿15.45亿13.73亿-0.34%-0.19%+0.14%+2.25%+4.03%+34.37%+22.50%
43QSRRestaurant Brands International Inc97.440+0.970+1.01%63.45万6174.69万315.39亿269.40亿3.24亿2.76亿+0.04%+1.08%+4.52%-4.20%-1.37%+16.55%-3.61%
44WSPWSP Global Inc249.170+2.760+1.12%13.05万3256.58万310.68亿222.82亿1.25亿8942.43万+3.98%+4.84%+7.33%+12.36%+18.77%+29.79%+34.82%
45CCOCameco Corp70.640+1.240+1.79%96.51万6793.94万307.41亿306.60亿4.35亿4.34亿+0.43%+8.89%+28.91%+8.63%+9.00%+43.74%+23.65%
46RCI.ARogers Communications Inc56.5000.0000.00%0.000.00301.04亿214.38亿5.33亿3.79亿-0.88%-4.24%+1.80%+6.07%+3.04%+2.12%-6.78%
47FTSFortis Inc59.740+0.440+0.74%107.93万6446.29万295.83亿295.41亿4.95亿4.94亿-0.98%-2.97%-3.40%+9.52%+14.08%+13.02%+13.13%
48WNGeorge Weston Ltd222.490+1.140+0.52%7.22万1610.26万294.01亿130.20亿1.32亿5851.81万+1.32%-1.19%-1.47%+7.71%+24.30%+50.01%+36.86%
49BN.PF.EBrookfield Corp18.390+0.160+0.88%6853.0012.56万287.31亿255.45亿15.62亿13.89亿+1.43%+2.17%+3.13%-2.03%+10.10%+38.59%+22.04%
50POWPower Corporation of Canada44.190+0.390+0.89%315.02万1.39亿286.04亿239.70亿6.47亿5.42亿+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RYRoyal Bank of Canada
170.380+3.350+2.01%415.28万7.06亿2409.95亿2408.25亿14.14亿14.13亿+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
2SHOPShopify Inc
114.590+0.780+0.69%200.96万2.31亿1478.65亿830.31亿12.90亿7.25亿+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
3TDThe Toronto-Dominion Bank
78.480-3.280-4.01%2228.56万17.68亿1371.75亿1336.71亿17.48亿17.03亿-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
4ENBEnbridge Inc
56.560+0.350+0.62%1167.20万6.60亿1231.55亿1229.99亿21.77亿21.75亿+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
5BNBrookfield Corp
73.700+0.770+1.06%145.28万1.07亿1111.25亿1011.88亿15.08亿13.73亿+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
6CNQCanadian Natural Resources Ltd
51.710+0.240+0.47%1453.72万7.52亿1100.20亿1068.21亿21.28亿20.66亿+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
7CPCanadian Pacific Kansas City Ltd
112.940+1.350+1.21%196.34万2.21亿1053.87亿990.57亿9.33亿8.77亿+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
8TRIThomson Reuters Corp
230.200+1.020+0.45%24.48万5632.70万1035.24亿312.86亿4.50亿1.36亿+2.21%+0.26%-1.96%+2.85%+10.55%+34.79%+20.00%
9CNRCanadian National Railway Co
159.430+1.160+0.73%66.05万1.05亿1003.61亿913.83亿6.30亿5.73亿+3.51%+1.33%-1.25%-4.80%-9.10%+9.24%-2.82%
10CSUConstellation Software Inc
4416.240+76.240+1.76%2.84万1.25亿935.87亿873.78亿2119.15万1978.55万+1.43%+1.78%+3.06%+5.51%+20.04%+62.15%+34.57%
11BMOBank of Montreal
127.510+2.200+1.76%485.32万6.18亿930.07亿929.23亿7.29亿7.29亿+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
12BNSBank of Nova Scotia
72.180+0.670+0.94%409.79万2.96亿893.11亿881.64亿12.37亿12.21亿+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
13NGTNewmont Corp
74.740+1.320+1.80%12.70万947.85万857.59亿671.66亿11.47亿8.99亿+3.19%+2.54%+2.38%+13.71%+47.05%+40.89%+38.84%
14CMCanadian Imperial Bank of Commerce
83.880+1.940+2.37%726.01万6.08亿792.64亿791.47亿9.45亿9.44亿+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
15MFCManulife Financial Corp
41.820+0.440+1.06%482.14万2.02亿740.22亿734.44亿17.70亿17.56亿+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
16SUSuncor Energy Inc
55.620-0.010-0.02%359.79万2.00亿706.39亿703.75亿12.70亿12.65亿+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
17ATDAlimentation Couche-Tard Inc
72.270-2.530-3.38%217.17万1.59亿685.11亿558.25亿9.48亿7.72亿-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
18TRPTC Energy Corp
62.810+0.880+1.42%370.58万2.33亿651.65亿651.02亿10.37亿10.36亿+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
19WCNWaste Connections Inc
249.600+2.440+0.99%13.02万3244.76万643.92亿571.03亿2.58亿2.29亿+4.21%+4.11%-1.11%+0.14%+9.91%+33.16%+26.78%
20IMOImperial Oil Ltd
107.850-0.160-0.15%104.73万1.13亿577.90亿172.99亿5.36亿1.60亿+2.92%+13.74%+19.83%+12.35%+13.16%+33.22%+45.69%
21AEMAgnico Eagle Mines Ltd
109.330+0.110+0.10%59.84万6563.04万547.78亿525.41亿5.01亿4.81亿+2.21%-1.18%-3.31%+6.32%+29.56%+71.14%+53.40%
22LLoblaw Companies Ltd
177.410+0.610+0.35%22.63万4020.22万541.80亿265.92亿3.05亿1.50亿+2.60%-0.19%-1.70%+7.50%+18.54%+56.27%+39.56%
23ABXBarrick Gold Corp
27.490-0.120-0.43%193.55万5349.50万481.83亿477.01亿17.53亿17.35亿+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
24IFCIntact Financial Corp
264.000+5.480+2.12%27.77万7317.35万470.88亿468.65亿1.78亿1.78亿+2.15%+1.10%+4.28%+10.77%+19.70%+34.96%+31.53%
25CVECenovus Energy Inc
24.550+0.030+0.12%257.97万6331.02万455.67亿315.37亿18.56亿12.85亿-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
26SLFSun Life Financial Inc
78.760+0.060+0.08%93.27万7355.85万454.58亿454.23亿5.77亿5.77亿-0.44%+0.75%+3.31%+15.07%+14.01%+23.01%+18.52%
27NANational Bank of Canada
130.350+1.620+1.26%179.11万2.33亿443.69亿443.52亿3.40亿3.40亿+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
28FFHFairfax Financial Holdings Ltd
1754.310+32.890+1.91%3.11万5434.33万436.08亿346.32亿2485.76万1974.10万+0.49%+4.19%+5.89%+10.72%+18.37%+57.98%+45.83%
29GWOGreat-West Lifeco Inc
46.610+0.360+0.78%69.13万3222.57万434.47亿433.64亿9.32亿9.30亿+0.78%+1.66%+3.44%+13.60%+19.06%+25.27%+10.51%
30BCEBCE Inc
45.450+0.290+0.64%297.61万1.35亿414.63亿414.18亿9.12亿9.11亿-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
31DOLDollarama Inc
144.030+3.900+2.78%63.98万9188.40万405.84亿398.97亿2.82亿2.77亿+4.38%+5.32%+7.98%+12.52%+26.50%+51.25%+51.28%
32WPMWheaton Precious Metals Corp
83.570-0.210-0.25%49.86万4178.41万379.10亿378.44亿4.54亿4.53亿+2.05%-1.04%-1.69%-0.25%+19.01%+45.58%+28.93%
33TECK.BTeck Resources Ltd
70.450+1.190+1.72%169.07万1.19亿366.08亿322.79亿5.20亿4.58亿+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
34TECK.ATeck Resources Ltd
70.450+1.030+1.48%2044.0014.44万366.08亿322.79亿5.20亿4.58亿+0.61%-0.72%+11.83%+4.52%+10.07%+32.61%+27.80%
35BN.PF.ABrookfield Corp
23.480+0.070+0.30%200.004698.00364.07亿323.87亿15.51亿13.79亿+0.21%-0.25%-1.72%+5.66%+16.47%+38.43%+19.50%
36GIB.ACGI Inc
158.680+1.490+0.95%20.85万3308.69万361.65亿291.32亿2.28亿1.84亿+1.71%+2.77%+0.96%+8.33%+9.34%+17.54%+11.79%
37PPLPembina Pipeline Corp
58.800+0.580+1.00%116.18万6826.92万341.17亿340.83亿5.80亿5.80亿+1.59%+5.58%+6.12%+15.46%+25.52%+47.18%+34.14%
38NTRNutrien Ltd
67.500+0.110+0.16%192.83万1.30亿333.96亿333.72亿4.95亿4.94亿-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
39TTELUS Corp
22.280+0.200+0.91%199.31万4436.66万330.19亿330.19亿14.82亿14.82亿+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
40FNVFranco-Nevada Corp
169.990+1.040+0.62%16.76万2853.30万327.11亿324.62亿1.92亿1.91亿+3.66%+0.21%-0.04%-2.33%+5.56%-9.28%+16.89%
41QSP.UNRestaurant Brands International LP
96.1100.0000.00%0.000.00322.55亿6.14亿3.36亿639.07万+6.92%+0.98%-2.78%-6.45%+6.61%+42.64%-4.67%
42BN.PF.FBrookfield Corp
20.740-0.010-0.05%1100.002.29万320.35亿284.75亿15.45亿13.73亿-0.34%-0.19%+0.14%+2.25%+4.03%+34.37%+22.50%
43QSRRestaurant Brands International Inc
97.440+0.970+1.01%63.45万6174.69万315.39亿269.40亿3.24亿2.76亿+0.04%+1.08%+4.52%-4.20%-1.37%+16.55%-3.61%
44WSPWSP Global Inc
249.170+2.760+1.12%13.05万3256.58万310.68亿222.82亿1.25亿8942.43万+3.98%+4.84%+7.33%+12.36%+18.77%+29.79%+34.82%
45CCOCameco Corp
70.640+1.240+1.79%96.51万6793.94万307.41亿306.60亿4.35亿4.34亿+0.43%+8.89%+28.91%+8.63%+9.00%+43.74%+23.65%
46RCI.ARogers Communications Inc
56.5000.0000.00%0.000.00301.04亿214.38亿5.33亿3.79亿-0.88%-4.24%+1.80%+6.07%+3.04%+2.12%-6.78%
47FTSFortis Inc
59.740+0.440+0.74%107.93万6446.29万295.83亿295.41亿4.95亿4.94亿-0.98%-2.97%-3.40%+9.52%+14.08%+13.02%+13.13%
48WNGeorge Weston Ltd
222.490+1.140+0.52%7.22万1610.26万294.01亿130.20亿1.32亿5851.81万+1.32%-1.19%-1.47%+7.71%+24.30%+50.01%+36.86%
49BN.PF.EBrookfield Corp
18.390+0.160+0.88%6853.0012.56万287.31亿255.45亿15.62亿13.89亿+1.43%+2.17%+3.13%-2.03%+10.10%+38.59%+22.04%
50POWPower Corporation of Canada
44.190+0.390+0.89%315.02万1.39亿286.04亿239.70亿6.47亿5.42亿+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%