序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada174.080-0.480-0.27%916.33万15.94亿2462.28亿2460.54亿14.14亿14.13亿+4.22%+5.80%+4.28%+15.42%+31.00%+63.58%+33.86%
2SHOPShopify Inc114.200+1.550+1.38%187.04万2.13亿1473.62亿827.49亿12.90亿7.25亿+0.34%+7.76%+6.99%+32.22%+17.16%+62.91%+10.70%
3TDThe Toronto-Dominion Bank77.840-0.020-0.03%1229.04万9.57亿1360.57亿1325.81亿17.48亿17.03亿-4.79%-8.19%-9.80%-1.40%-1.68%+3.95%-4.44%
4ENBEnbridge Inc57.970+0.230+0.40%962.49万5.58亿1262.25亿1260.77亿21.77亿21.75亿+3.13%+4.92%+5.75%+17.34%+22.61%+43.08%+28.38%
5BNBrookfield Corp77.890+1.510+1.98%140.45万1.09亿1174.42亿1060.32亿15.08亿13.61亿+6.80%+9.33%+10.00%+20.35%+39.69%+86.28%+47.36%
6TRIThomson Reuters Corp232.760+0.310+0.13%27.05万6293.81万1046.75亿316.62亿4.50亿1.36亿+1.56%+1.66%+0.78%+2.68%+10.99%+41.35%+21.34%
7CNQCanadian Natural Resources Ltd49.060-0.190-0.39%238.95万1.17亿1043.82亿1013.47亿21.28亿20.66亿-4.68%+2.59%+7.12%+3.85%-5.72%+13.13%+16.30%
8CPCanadian Pacific Kansas City Ltd110.570-1.480-1.32%174.62万1.94亿1031.76亿969.78亿9.33亿8.77亿-0.91%-0.39%-6.02%-1.97%-0.59%+14.12%+6.03%
9CNRCanadian National Railway Co156.840-1.090-0.69%99.48万1.56亿987.31亿899.05亿6.30亿5.73亿-0.90%+1.25%-2.81%-4.64%-7.47%+9.65%-4.40%
10BMOBank of Montreal129.870+0.750+0.58%253.68万3.29亿947.29亿946.57亿7.29亿7.29亿+3.64%+5.02%+7.86%+9.15%+5.90%+28.54%+2.74%
11CSUConstellation Software Inc4431.060-0.0100.00%1.25万5531.72万939.01亿876.71亿2119.15万1978.55万+2.10%+2.69%+0.82%+2.85%+21.98%+56.49%+35.02%
12BNSBank of Nova Scotia73.960+0.090+0.12%315.46万2.33亿915.14亿903.38亿12.37亿12.21亿+3.43%+3.44%+4.21%+18.06%+19.99%+39.03%+22.18%
13NGTNewmont Corp79.540+1.550+1.99%27.53万2187.13万912.67亿714.80亿11.47亿8.99亿+8.34%+10.27%+9.60%+23.14%+37.73%+53.79%+47.75%
14CMCanadian Imperial Bank of Commerce86.480+0.030+0.03%270.19万2.34亿817.21亿816.00亿9.45亿9.44亿+5.54%+6.36%+4.53%+25.24%+35.57%+87.25%+40.76%
15MFCManulife Financial Corp42.100-0.080-0.19%228.04万9609.84万745.18亿739.36亿17.70亿17.56亿+1.74%+4.83%+7.48%+18.31%+34.25%+85.07%+48.86%
16ATDAlimentation Couche-Tard Inc73.730-0.020-0.03%83.01万6129.72万698.95亿569.53亿9.48亿7.72亿-1.43%-0.16%-2.85%-10.41%-4.74%+1.24%-4.86%
17TRPTC Energy Corp66.420+0.820+1.25%496.55万3.29亿689.10亿688.51亿10.37亿10.37亿+7.25%+10.48%+10.48%+18.16%+39.30%+52.94%+35.04%
18SUSuncor Energy Inc54.000+0.210+0.39%397.74万2.14亿685.82亿680.74亿12.70亿12.61亿-2.93%+0.78%+5.61%+3.95%+2.32%+21.42%+31.38%
19WCNWaste Connections Inc252.130+0.350+0.14%13.91万3507.38万650.44亿576.81亿2.58亿2.29亿+2.01%+4.42%+3.74%+1.34%+13.16%+35.72%+28.07%
20AEMAgnico Eagle Mines Ltd119.010+5.560+4.90%110.76万1.31亿596.28亿571.93亿5.01亿4.81亿+8.96%+9.79%+7.27%+15.09%+34.34%+78.93%+66.98%
21IMOImperial Oil Ltd106.310-0.520-0.49%88.35万9386.13万569.65亿170.70亿5.36亿1.61亿-1.57%+2.96%+13.98%+11.94%+11.47%+33.00%+43.61%
22LLoblaw Companies Ltd177.230-0.100-0.06%23.26万4123.76万541.25亿265.65亿3.05亿1.50亿+0.24%+1.25%+3.83%+4.66%+17.03%+60.94%+39.42%
23ABXBarrick Gold Corp28.880+0.810+2.89%558.79万1.61亿506.19亿501.12亿17.53亿17.35亿+4.60%+7.32%+5.25%+13.33%+24.97%+27.60%+22.79%
24IFCIntact Financial Corp270.870+3.060+1.14%33.79万9148.04万483.13亿480.84亿1.78亿1.78亿+4.78%+4.57%+7.56%+11.95%+22.00%+42.05%+34.96%
25SLFSun Life Financial Inc78.9000.0000.00%81.08万6394.36万454.85亿454.50亿5.76亿5.76亿+0.25%+1.04%+2.31%+16.59%+14.23%+30.79%+18.73%
26NANational Bank of Canada131.320-0.230-0.17%167.51万2.20亿446.99亿446.82亿3.40亿3.40亿+2.01%+2.72%+3.44%+17.26%+19.58%+60.38%+33.78%
27GWOGreat-West Lifeco Inc47.630+0.450+0.95%83.15万3949.31万443.98亿443.13亿9.32亿9.30亿+2.98%+3.66%+3.61%+17.27%+20.85%+33.54%+12.93%
28CVECenovus Energy Inc23.380-0.050-0.21%300.67万6987.41万433.96亿298.51亿18.56亿12.77亿-4.65%-3.27%+0.13%-12.11%-18.63%-14.73%+8.67%
29FFHFairfax Financial Holdings Ltd1728.540-31.460-1.79%2.53万4389.55万429.67亿341.23亿2485.76万1974.10万+0.41%-0.04%+2.04%+8.85%+16.31%+62.04%+43.69%
30BCEBCE Inc46.310+0.070+0.15%246.21万1.14亿422.48亿422.01亿9.12亿9.11亿+2.55%+0.94%-2.98%+4.30%+8.37%-0.90%-5.41%
31WPMWheaton Precious Metals Corp91.810+4.050+4.61%64.07万5857.94万416.48亿415.75亿4.54亿4.53亿+9.58%+11.64%+8.83%+10.71%+25.07%+56.99%+41.64%
32DOLDollarama Inc144.740+0.310+0.21%26.70万3863.57万407.84亿400.93亿2.82亿2.77亿+3.29%+5.01%+7.07%+9.88%+25.36%+54.26%+52.03%
33GIB.ACGI Inc160.580+0.920+0.58%17.32万2777.89万365.98亿294.81亿2.28亿1.84亿+2.16%+2.05%+4.07%+8.49%+13.90%+19.97%+13.12%
34BN.PF.ABrookfield Corp23.480+0.030+0.13%5087.0011.94万364.07亿323.87亿15.51亿13.79亿+0.30%-0.93%-0.84%+5.48%+15.04%+36.79%+19.50%
35TECK.ATeck Resources Ltd70.040+0.210+0.30%743.005.20万363.95亿319.11亿5.20亿4.56亿+0.89%+0.89%+5.35%+11.79%+4.85%+29.48%+27.05%
36TECK.BTeck Resources Ltd69.660-0.030-0.04%80.75万5640.92万361.97亿317.37亿5.20亿4.56亿+0.58%+0.06%+4.86%+11.52%+2.39%+31.25%+26.12%
37FNVFranco-Nevada Corp182.460+6.930+3.95%26.73万4842.65万351.10亿348.43亿1.92亿1.91亿+8.00%+10.58%+6.63%+6.46%+9.28%-3.01%+25.46%
38CCOCameco Corp80.130+1.940+2.48%117.01万9292.99万348.71亿347.79亿4.35亿4.34亿+15.46%+18.29%+43.86%+22.79%+18.92%+53.34%+40.26%
39PPLPembina Pipeline Corp59.450-0.370-0.62%178.14万1.06亿344.94亿344.66亿5.80亿5.80亿+2.11%+3.41%+8.60%+13.82%+24.63%+49.76%+35.62%
40TTELUS Corp22.570+0.020+0.09%160.75万3630.63万334.49亿334.49亿14.82亿14.82亿+2.22%+1.30%-1.27%+6.18%+6.41%+8.88%+0.65%
41QSP.UNRestaurant Brands International LP98.0000.0000.00%0.000.00328.89亿6.26亿3.36亿639.07万+4.91%+1.66%+0.32%-2.63%+8.08%+48.16%-2.80%
42NTRNutrien Ltd65.840-0.790-1.19%252.74万1.67亿325.75亿324.86亿4.95亿4.93亿-2.30%-2.78%+2.52%-2.59%-6.34%-15.80%-8.95%
43BN.PF.FBrookfield Corp20.820-0.050-0.24%8927.0018.56万321.83亿283.42亿15.46亿13.61亿+0.34%+0.19%-0.38%+5.20%+8.86%+33.08%+22.98%
44QSRRestaurant Brands International Inc97.390-0.680-0.69%86.83万8449.92万315.23亿269.26亿3.24亿2.76亿+0.95%+1.31%+1.93%+0.04%-1.87%+11.87%-3.66%
45WSPWSP Global Inc250.490+0.360+0.14%61.52万1.54亿312.33亿238.09亿1.25亿9504.92万+1.66%+4.79%+7.15%+11.89%+17.60%+36.33%+35.53%
46FTSFortis Inc62.090+0.330+0.53%119.93万7438.89万307.47亿307.03亿4.95亿4.94亿+4.70%+2.02%+2.66%+12.96%+18.73%+20.97%+17.58%
47RCI.ARogers Communications Inc57.6000.0000.00%812.004.69万306.90亿218.55亿5.33亿3.79亿+1.41%+1.50%+2.75%+10.54%+3.46%+8.53%-4.96%
48BAMBrookfield Asset Management Ltd71.150+0.720+1.02%90.12万6395.09万298.03亿273.64亿4.19亿3.85亿+8.21%+10.70%+10.04%+23.78%+33.67%+77.13%+37.53%
49WNGeorge Weston Ltd223.360+0.770+0.35%9.89万2204.68万295.16亿129.90亿1.32亿5815.92万+0.91%+0.43%+1.67%+5.21%+22.24%+56.21%+37.40%
50RCI.BRogers Communications Inc53.970+0.630+1.18%266.53万1.44亿287.56亿204.78亿5.33亿3.79亿+2.25%+2.49%-0.22%+5.14%+5.98%+10.62%-10.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RYRoyal Bank of Canada
174.080-0.480-0.27%916.33万15.94亿2462.28亿2460.54亿14.14亿14.13亿+4.22%+5.80%+4.28%+15.42%+31.00%+63.58%+33.86%
2SHOPShopify Inc
114.200+1.550+1.38%187.04万2.13亿1473.62亿827.49亿12.90亿7.25亿+0.34%+7.76%+6.99%+32.22%+17.16%+62.91%+10.70%
3TDThe Toronto-Dominion Bank
77.840-0.020-0.03%1229.04万9.57亿1360.57亿1325.81亿17.48亿17.03亿-4.79%-8.19%-9.80%-1.40%-1.68%+3.95%-4.44%
4ENBEnbridge Inc
57.970+0.230+0.40%962.49万5.58亿1262.25亿1260.77亿21.77亿21.75亿+3.13%+4.92%+5.75%+17.34%+22.61%+43.08%+28.38%
5BNBrookfield Corp
77.890+1.510+1.98%140.45万1.09亿1174.42亿1060.32亿15.08亿13.61亿+6.80%+9.33%+10.00%+20.35%+39.69%+86.28%+47.36%
6TRIThomson Reuters Corp
232.760+0.310+0.13%27.05万6293.81万1046.75亿316.62亿4.50亿1.36亿+1.56%+1.66%+0.78%+2.68%+10.99%+41.35%+21.34%
7CNQCanadian Natural Resources Ltd
49.060-0.190-0.39%238.95万1.17亿1043.82亿1013.47亿21.28亿20.66亿-4.68%+2.59%+7.12%+3.85%-5.72%+13.13%+16.30%
8CPCanadian Pacific Kansas City Ltd
110.570-1.480-1.32%174.62万1.94亿1031.76亿969.78亿9.33亿8.77亿-0.91%-0.39%-6.02%-1.97%-0.59%+14.12%+6.03%
9CNRCanadian National Railway Co
156.840-1.090-0.69%99.48万1.56亿987.31亿899.05亿6.30亿5.73亿-0.90%+1.25%-2.81%-4.64%-7.47%+9.65%-4.40%
10BMOBank of Montreal
129.870+0.750+0.58%253.68万3.29亿947.29亿946.57亿7.29亿7.29亿+3.64%+5.02%+7.86%+9.15%+5.90%+28.54%+2.74%
11CSUConstellation Software Inc
4431.060-0.0100.00%1.25万5531.72万939.01亿876.71亿2119.15万1978.55万+2.10%+2.69%+0.82%+2.85%+21.98%+56.49%+35.02%
12BNSBank of Nova Scotia
73.960+0.090+0.12%315.46万2.33亿915.14亿903.38亿12.37亿12.21亿+3.43%+3.44%+4.21%+18.06%+19.99%+39.03%+22.18%
13NGTNewmont Corp
79.540+1.550+1.99%27.53万2187.13万912.67亿714.80亿11.47亿8.99亿+8.34%+10.27%+9.60%+23.14%+37.73%+53.79%+47.75%
14CMCanadian Imperial Bank of Commerce
86.480+0.030+0.03%270.19万2.34亿817.21亿816.00亿9.45亿9.44亿+5.54%+6.36%+4.53%+25.24%+35.57%+87.25%+40.76%
15MFCManulife Financial Corp
42.100-0.080-0.19%228.04万9609.84万745.18亿739.36亿17.70亿17.56亿+1.74%+4.83%+7.48%+18.31%+34.25%+85.07%+48.86%
16ATDAlimentation Couche-Tard Inc
73.730-0.020-0.03%83.01万6129.72万698.95亿569.53亿9.48亿7.72亿-1.43%-0.16%-2.85%-10.41%-4.74%+1.24%-4.86%
17TRPTC Energy Corp
66.420+0.820+1.25%496.55万3.29亿689.10亿688.51亿10.37亿10.37亿+7.25%+10.48%+10.48%+18.16%+39.30%+52.94%+35.04%
18SUSuncor Energy Inc
54.000+0.210+0.39%397.74万2.14亿685.82亿680.74亿12.70亿12.61亿-2.93%+0.78%+5.61%+3.95%+2.32%+21.42%+31.38%
19WCNWaste Connections Inc
252.130+0.350+0.14%13.91万3507.38万650.44亿576.81亿2.58亿2.29亿+2.01%+4.42%+3.74%+1.34%+13.16%+35.72%+28.07%
20AEMAgnico Eagle Mines Ltd
119.010+5.560+4.90%110.76万1.31亿596.28亿571.93亿5.01亿4.81亿+8.96%+9.79%+7.27%+15.09%+34.34%+78.93%+66.98%
21IMOImperial Oil Ltd
106.310-0.520-0.49%88.35万9386.13万569.65亿170.70亿5.36亿1.61亿-1.57%+2.96%+13.98%+11.94%+11.47%+33.00%+43.61%
22LLoblaw Companies Ltd
177.230-0.100-0.06%23.26万4123.76万541.25亿265.65亿3.05亿1.50亿+0.24%+1.25%+3.83%+4.66%+17.03%+60.94%+39.42%
23ABXBarrick Gold Corp
28.880+0.810+2.89%558.79万1.61亿506.19亿501.12亿17.53亿17.35亿+4.60%+7.32%+5.25%+13.33%+24.97%+27.60%+22.79%
24IFCIntact Financial Corp
270.870+3.060+1.14%33.79万9148.04万483.13亿480.84亿1.78亿1.78亿+4.78%+4.57%+7.56%+11.95%+22.00%+42.05%+34.96%
25SLFSun Life Financial Inc
78.9000.0000.00%81.08万6394.36万454.85亿454.50亿5.76亿5.76亿+0.25%+1.04%+2.31%+16.59%+14.23%+30.79%+18.73%
26NANational Bank of Canada
131.320-0.230-0.17%167.51万2.20亿446.99亿446.82亿3.40亿3.40亿+2.01%+2.72%+3.44%+17.26%+19.58%+60.38%+33.78%
27GWOGreat-West Lifeco Inc
47.630+0.450+0.95%83.15万3949.31万443.98亿443.13亿9.32亿9.30亿+2.98%+3.66%+3.61%+17.27%+20.85%+33.54%+12.93%
28CVECenovus Energy Inc
23.380-0.050-0.21%300.67万6987.41万433.96亿298.51亿18.56亿12.77亿-4.65%-3.27%+0.13%-12.11%-18.63%-14.73%+8.67%
29FFHFairfax Financial Holdings Ltd
1728.540-31.460-1.79%2.53万4389.55万429.67亿341.23亿2485.76万1974.10万+0.41%-0.04%+2.04%+8.85%+16.31%+62.04%+43.69%
30BCEBCE Inc
46.310+0.070+0.15%246.21万1.14亿422.48亿422.01亿9.12亿9.11亿+2.55%+0.94%-2.98%+4.30%+8.37%-0.90%-5.41%
31WPMWheaton Precious Metals Corp
91.810+4.050+4.61%64.07万5857.94万416.48亿415.75亿4.54亿4.53亿+9.58%+11.64%+8.83%+10.71%+25.07%+56.99%+41.64%
32DOLDollarama Inc
144.740+0.310+0.21%26.70万3863.57万407.84亿400.93亿2.82亿2.77亿+3.29%+5.01%+7.07%+9.88%+25.36%+54.26%+52.03%
33GIB.ACGI Inc
160.580+0.920+0.58%17.32万2777.89万365.98亿294.81亿2.28亿1.84亿+2.16%+2.05%+4.07%+8.49%+13.90%+19.97%+13.12%
34BN.PF.ABrookfield Corp
23.480+0.030+0.13%5087.0011.94万364.07亿323.87亿15.51亿13.79亿+0.30%-0.93%-0.84%+5.48%+15.04%+36.79%+19.50%
35TECK.ATeck Resources Ltd
70.040+0.210+0.30%743.005.20万363.95亿319.11亿5.20亿4.56亿+0.89%+0.89%+5.35%+11.79%+4.85%+29.48%+27.05%
36TECK.BTeck Resources Ltd
69.660-0.030-0.04%80.75万5640.92万361.97亿317.37亿5.20亿4.56亿+0.58%+0.06%+4.86%+11.52%+2.39%+31.25%+26.12%
37FNVFranco-Nevada Corp
182.460+6.930+3.95%26.73万4842.65万351.10亿348.43亿1.92亿1.91亿+8.00%+10.58%+6.63%+6.46%+9.28%-3.01%+25.46%
38CCOCameco Corp
80.130+1.940+2.48%117.01万9292.99万348.71亿347.79亿4.35亿4.34亿+15.46%+18.29%+43.86%+22.79%+18.92%+53.34%+40.26%
39PPLPembina Pipeline Corp
59.450-0.370-0.62%178.14万1.06亿344.94亿344.66亿5.80亿5.80亿+2.11%+3.41%+8.60%+13.82%+24.63%+49.76%+35.62%
40TTELUS Corp
22.570+0.020+0.09%160.75万3630.63万334.49亿334.49亿14.82亿14.82亿+2.22%+1.30%-1.27%+6.18%+6.41%+8.88%+0.65%
41QSP.UNRestaurant Brands International LP
98.0000.0000.00%0.000.00328.89亿6.26亿3.36亿639.07万+4.91%+1.66%+0.32%-2.63%+8.08%+48.16%-2.80%
42NTRNutrien Ltd
65.840-0.790-1.19%252.74万1.67亿325.75亿324.86亿4.95亿4.93亿-2.30%-2.78%+2.52%-2.59%-6.34%-15.80%-8.95%
43BN.PF.FBrookfield Corp
20.820-0.050-0.24%8927.0018.56万321.83亿283.42亿15.46亿13.61亿+0.34%+0.19%-0.38%+5.20%+8.86%+33.08%+22.98%
44QSRRestaurant Brands International Inc
97.390-0.680-0.69%86.83万8449.92万315.23亿269.26亿3.24亿2.76亿+0.95%+1.31%+1.93%+0.04%-1.87%+11.87%-3.66%
45WSPWSP Global Inc
250.490+0.360+0.14%61.52万1.54亿312.33亿238.09亿1.25亿9504.92万+1.66%+4.79%+7.15%+11.89%+17.60%+36.33%+35.53%
46FTSFortis Inc
62.090+0.330+0.53%119.93万7438.89万307.47亿307.03亿4.95亿4.94亿+4.70%+2.02%+2.66%+12.96%+18.73%+20.97%+17.58%
47RCI.ARogers Communications Inc
57.6000.0000.00%812.004.69万306.90亿218.55亿5.33亿3.79亿+1.41%+1.50%+2.75%+10.54%+3.46%+8.53%-4.96%
48BAMBrookfield Asset Management Ltd
71.150+0.720+1.02%90.12万6395.09万298.03亿273.64亿4.19亿3.85亿+8.21%+10.70%+10.04%+23.78%+33.67%+77.13%+37.53%
49WNGeorge Weston Ltd
223.360+0.770+0.35%9.89万2204.68万295.16亿129.90亿1.32亿5815.92万+0.91%+0.43%+1.67%+5.21%+22.24%+56.21%+37.40%
50RCI.BRogers Communications Inc
53.970+0.630+1.18%266.53万1.44亿287.56亿204.78亿5.33亿3.79亿+2.25%+2.49%-0.22%+5.14%+5.98%+10.62%-10.63%