序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada153.130+1.610+1.06%1229.83万18.77亿2166.90亿2163.79亿14.15亿14.13亿+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
2BMOBank of Montreal120.860+0.610+0.51%305.78万3.69亿881.38亿880.76亿7.29亿7.29亿+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
3TDThe Toronto-Dominion Bank80.450+0.410+0.51%436.27万3.51亿1415.36亿1368.25亿17.59亿17.01亿+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
4TRPTC Energy Corp58.040+0.660+1.15%547.68万3.17亿602.16亿601.41亿10.37亿10.36亿+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
5CMCanadian Imperial Bank of Commerce70.820+0.930+1.33%352.54万2.49亿667.83亿667.17亿9.43亿9.42亿+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
6BNSBank of Nova Scotia63.400+0.440+0.70%326.69万2.07亿779.55亿769.73亿12.30亿12.14亿-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
7CSUConstellation Software Inc4471.670+119.110+2.74%4.11万1.82亿947.62亿884.28亿2119.15万1977.51万+6.10%+7.83%+13.86%+23.69%+22.70%+64.13%+36.21%
8CPCanadian Pacific Kansas City Ltd113.790+1.830+1.63%149.92万1.70亿1061.32亿997.60亿9.33亿8.77亿-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
9CNQCanadian Natural Resources Ltd47.630+0.030+0.06%344.18万1.64亿1017.48亿990.77亿21.36亿20.80亿-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
10ENBEnbridge Inc50.720+0.470+0.94%314.22万1.59亿1078.35亿1078.35亿21.26亿21.26亿+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
11MFCManulife Financial Corp35.970+0.270+0.76%404.99万1.46亿643.76亿640.86亿17.90亿17.82亿+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
12CNRCanadian National Railway Co159.600+2.780+1.77%90.69万1.45亿1004.68亿924.01亿6.30亿5.79亿-3.66%-2.57%-1.21%-3.67%-5.82%+1.82%-3.24%
13POWPower Corporation of Canada39.910+0.140+0.35%358.15万1.43亿259.40亿217.13亿6.50亿5.44亿+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%
14SHOPShopify Inc82.930+0.730+0.89%137.50万1.15亿1068.48亿599.28亿12.88亿7.23亿-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
15BCEBCE Inc46.150+0.290+0.63%240.39万1.11亿421.02亿420.56亿9.12亿9.11亿+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
16MGMagna International Inc60.210+0.440+0.74%182.98万1.10亿172.97亿172.68亿2.87亿2.87亿+0.40%-0.63%+5.72%-7.23%-20.14%-26.07%-21.64%
17NANational Bank of Canada113.990+0.750+0.66%92.78万1.06亿387.61亿387.61亿3.40亿3.40亿+1.32%+0.30%+4.67%+3.17%+13.96%+15.50%+15.13%
18TECK.BTeck Resources Ltd65.630+2.460+3.89%150.17万9804.75万341.03亿302.86亿5.20亿4.61亿+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
19NTRNutrien Ltd70.820+0.680+0.97%131.34万9290.46万350.30亿350.03亿4.95亿4.94亿+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
20SUSuncor Energy Inc53.230+0.030+0.06%172.42万9170.93万683.96亿681.58亿12.85亿12.80亿+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
21TFIITFI International Inc212.550-3.360-1.56%40.18万8651.02万179.83亿169.25亿8460.45万7962.77万+0.70%+4.23%+10.19%+19.41%+19.97%+27.39%+18.56%
22FTSFortis Inc56.730+0.440+0.78%145.09万8230.03万279.68亿279.68亿4.93亿4.93亿+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
23ATDAlimentation Couche-Tard Inc82.620+0.220+0.27%91.48万7559.68万790.41亿645.10亿9.57亿7.81亿+0.69%+1.39%+6.85%+9.30%+5.46%+24.97%+6.36%
24DOLDollarama Inc130.910+1.270+0.98%52.77万6892.89万371.50亿363.50亿2.84亿2.78亿+3.12%+1.43%+4.10%+13.75%+32.00%+50.67%+37.41%
25ABXBarrick Gold Corp24.610+0.090+0.37%273.65万6746.70万432.06亿428.12亿17.56亿17.40亿-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
26AEMAgnico Eagle Mines Ltd101.540+0.530+0.52%65.70万6694.66万505.87亿485.09亿4.98亿4.78亿-0.28%-0.84%+11.66%+15.53%+60.21%+54.02%+41.77%
27BNBrookfield Corp65.380+1.340+2.09%102.20万6671.80万1013.10亿901.80亿15.50亿13.79亿+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
28TRIThomson Reuters Corp223.650-0.790-0.35%28.92万6472.50万1005.68亿303.62亿4.50亿1.36亿+0.09%-0.70%-4.21%+7.66%+11.36%+27.89%+16.21%
29CLSCelestica Inc72.890+2.250+3.19%87.17万6397.30万86.45亿85.55亿1.19亿1.17亿-6.07%-10.02%-6.92%+21.81%+45.78%+166.31%+87.81%
30BTEBaytex Energy Corp4.750-0.310-6.13%1323.40万6277.76万38.24亿33.17亿8.05亿6.98亿-6.50%-6.31%+0.21%-1.36%+19.07%-8.98%+9.56%
31CVECenovus Energy Inc27.340+0.030+0.11%220.35万6001.54万509.94亿356.47亿18.65亿13.04亿-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
32RCI.BRogers Communications Inc52.350+1.350+2.65%108.05万5625.95万278.93亿197.79亿5.33亿3.78亿+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
33PPLPembina Pipeline Corp52.940+0.260+0.49%106.16万5622.25万306.80亿306.64亿5.80亿5.79亿+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
34GIB.ACGI Inc150.490+1.210+0.81%36.66万5522.66万343.35亿273.29亿2.28亿1.82亿+3.47%+4.33%+9.50%+10.09%-0.57%+14.62%+6.02%
35IMOImperial Oil Ltd98.160+0.630+0.65%55.23万5409.59万525.98亿160.94亿5.36亿1.64亿+3.06%+2.28%+3.90%+6.55%+30.21%+40.69%+31.80%
36TTELUS Corp21.950+0.060+0.27%242.15万5312.83万324.07亿324.07亿14.76亿14.76亿+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
37FNVFranco-Nevada Corp172.460+0.680+0.40%28.57万4937.34万331.65亿329.33亿1.92亿1.91亿+0.82%-2.02%+4.68%+3.22%+21.75%-8.47%+18.24%
38WCNWaste Connections Inc243.090+0.350+0.14%19.91万4842.43万627.12亿556.13亿2.58亿2.29亿-1.87%-1.20%+0.98%+9.19%+14.65%+30.83%+23.28%
39BBD.BBombardier Inc92.360+2.140+2.37%53.18万4829.29万91.31亿79.12亿9885.87万8566.06万-3.61%-4.39%+6.10%+37.13%+80.36%+43.98%+73.58%
40CCOCameco Corp62.520+0.890+1.44%76.45万4772.90万271.73亿271.34亿4.35亿4.34亿-2.39%-13.31%-11.78%-3.16%-4.39%+39.39%+9.43%
41LLoblaw Companies Ltd168.730+0.430+0.26%27.34万4605.13万515.29亿254.56亿3.05亿1.51亿-0.32%+1.46%+6.05%+10.76%+26.07%+46.50%+32.35%
42STLCStelco Holdings Inc66.120-0.170-0.26%66.16万4384.06万36.34亿22.41亿5496.70万3389.56万+0.41%+76.98%+78.90%+70.99%+68.55%+57.95%+34.90%
43TOUTourmaline Oil Corp59.860+0.450+0.76%72.49万4321.43万210.50亿199.56亿3.52亿3.33亿-0.84%-3.17%-3.76%-7.86%+13.03%-6.93%+3.09%
44ACAir Canada16.160+0.010+0.06%251.68万4070.38万57.93亿57.82亿3.58亿3.58亿-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%
45QSRRestaurant Brands International Inc94.050-0.760-0.80%42.62万4027.88万297.56亿253.17亿3.16亿2.69亿-5.86%-5.37%-1.18%-5.87%-8.90%-4.71%-7.72%
46SLFSun Life Financial Inc69.020+0.460+0.67%56.51万3900.83万399.22亿398.91亿5.78亿5.78亿+1.50%+0.70%+3.00%-1.41%+2.08%+3.72%+2.71%
47KKinross Gold Corp11.920+0.120+1.02%318.55万3809.13万146.49亿145.26亿12.29亿12.19亿-1.73%-5.02%+4.75%+33.69%+64.83%+89.58%+50.03%
48WPMWheaton Precious Metals Corp80.660-0.570-0.70%45.60万3689.39万365.64亿365.31亿4.53亿4.53亿-2.17%-0.68%+11.13%+11.02%+28.92%+40.29%+24.13%
49FFHFairfax Financial Holdings Ltd1575.710+25.710+1.66%2.14万3381.33万368.01亿311.58亿2335.54万1977.41万-1.09%-0.33%+1.66%+3.10%+12.59%+51.55%+30.99%
50GWOGreat-West Lifeco Inc41.500+0.020+0.05%80.04万3329.80万387.14亿113.58亿9.33亿2.74亿+1.72%+3.57%+4.69%+3.19%-4.00%+9.42%-2.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RYRoyal Bank of Canada
153.130+1.610+1.06%1229.83万18.77亿2166.90亿2163.79亿14.15亿14.13亿+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
2BMOBank of Montreal
120.860+0.610+0.51%305.78万3.69亿881.38亿880.76亿7.29亿7.29亿+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
3TDThe Toronto-Dominion Bank
80.450+0.410+0.51%436.27万3.51亿1415.36亿1368.25亿17.59亿17.01亿+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
4TRPTC Energy Corp
58.040+0.660+1.15%547.68万3.17亿602.16亿601.41亿10.37亿10.36亿+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
5CMCanadian Imperial Bank of Commerce
70.820+0.930+1.33%352.54万2.49亿667.83亿667.17亿9.43亿9.42亿+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
6BNSBank of Nova Scotia
63.400+0.440+0.70%326.69万2.07亿779.55亿769.73亿12.30亿12.14亿-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
7CSUConstellation Software Inc
4471.670+119.110+2.74%4.11万1.82亿947.62亿884.28亿2119.15万1977.51万+6.10%+7.83%+13.86%+23.69%+22.70%+64.13%+36.21%
8CPCanadian Pacific Kansas City Ltd
113.790+1.830+1.63%149.92万1.70亿1061.32亿997.60亿9.33亿8.77亿-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
9CNQCanadian Natural Resources Ltd
47.630+0.030+0.06%344.18万1.64亿1017.48亿990.77亿21.36亿20.80亿-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
10ENBEnbridge Inc
50.720+0.470+0.94%314.22万1.59亿1078.35亿1078.35亿21.26亿21.26亿+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
11MFCManulife Financial Corp
35.970+0.270+0.76%404.99万1.46亿643.76亿640.86亿17.90亿17.82亿+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
12CNRCanadian National Railway Co
159.600+2.780+1.77%90.69万1.45亿1004.68亿924.01亿6.30亿5.79亿-3.66%-2.57%-1.21%-3.67%-5.82%+1.82%-3.24%
13POWPower Corporation of Canada
39.910+0.140+0.35%358.15万1.43亿259.40亿217.13亿6.50亿5.44亿+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%
14SHOPShopify Inc
82.930+0.730+0.89%137.50万1.15亿1068.48亿599.28亿12.88亿7.23亿-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
15BCEBCE Inc
46.150+0.290+0.63%240.39万1.11亿421.02亿420.56亿9.12亿9.11亿+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
16MGMagna International Inc
60.210+0.440+0.74%182.98万1.10亿172.97亿172.68亿2.87亿2.87亿+0.40%-0.63%+5.72%-7.23%-20.14%-26.07%-21.64%
17NANational Bank of Canada
113.990+0.750+0.66%92.78万1.06亿387.61亿387.61亿3.40亿3.40亿+1.32%+0.30%+4.67%+3.17%+13.96%+15.50%+15.13%
18TECK.BTeck Resources Ltd
65.630+2.460+3.89%150.17万9804.75万341.03亿302.86亿5.20亿4.61亿+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
19NTRNutrien Ltd
70.820+0.680+0.97%131.34万9290.46万350.30亿350.03亿4.95亿4.94亿+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
20SUSuncor Energy Inc
53.230+0.030+0.06%172.42万9170.93万683.96亿681.58亿12.85亿12.80亿+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
21TFIITFI International Inc
212.550-3.360-1.56%40.18万8651.02万179.83亿169.25亿8460.45万7962.77万+0.70%+4.23%+10.19%+19.41%+19.97%+27.39%+18.56%
22FTSFortis Inc
56.730+0.440+0.78%145.09万8230.03万279.68亿279.68亿4.93亿4.93亿+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
23ATDAlimentation Couche-Tard Inc
82.620+0.220+0.27%91.48万7559.68万790.41亿645.10亿9.57亿7.81亿+0.69%+1.39%+6.85%+9.30%+5.46%+24.97%+6.36%
24DOLDollarama Inc
130.910+1.270+0.98%52.77万6892.89万371.50亿363.50亿2.84亿2.78亿+3.12%+1.43%+4.10%+13.75%+32.00%+50.67%+37.41%
25ABXBarrick Gold Corp
24.610+0.090+0.37%273.65万6746.70万432.06亿428.12亿17.56亿17.40亿-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
26AEMAgnico Eagle Mines Ltd
101.540+0.530+0.52%65.70万6694.66万505.87亿485.09亿4.98亿4.78亿-0.28%-0.84%+11.66%+15.53%+60.21%+54.02%+41.77%
27BNBrookfield Corp
65.380+1.340+2.09%102.20万6671.80万1013.10亿901.80亿15.50亿13.79亿+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
28TRIThomson Reuters Corp
223.650-0.790-0.35%28.92万6472.50万1005.68亿303.62亿4.50亿1.36亿+0.09%-0.70%-4.21%+7.66%+11.36%+27.89%+16.21%
29CLSCelestica Inc
72.890+2.250+3.19%87.17万6397.30万86.45亿85.55亿1.19亿1.17亿-6.07%-10.02%-6.92%+21.81%+45.78%+166.31%+87.81%
30BTEBaytex Energy Corp
4.750-0.310-6.13%1323.40万6277.76万38.24亿33.17亿8.05亿6.98亿-6.50%-6.31%+0.21%-1.36%+19.07%-8.98%+9.56%
31CVECenovus Energy Inc
27.340+0.030+0.11%220.35万6001.54万509.94亿356.47亿18.65亿13.04亿-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
32RCI.BRogers Communications Inc
52.350+1.350+2.65%108.05万5625.95万278.93亿197.79亿5.33亿3.78亿+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
33PPLPembina Pipeline Corp
52.940+0.260+0.49%106.16万5622.25万306.80亿306.64亿5.80亿5.79亿+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
34GIB.ACGI Inc
150.490+1.210+0.81%36.66万5522.66万343.35亿273.29亿2.28亿1.82亿+3.47%+4.33%+9.50%+10.09%-0.57%+14.62%+6.02%
35IMOImperial Oil Ltd
98.160+0.630+0.65%55.23万5409.59万525.98亿160.94亿5.36亿1.64亿+3.06%+2.28%+3.90%+6.55%+30.21%+40.69%+31.80%
36TTELUS Corp
21.950+0.060+0.27%242.15万5312.83万324.07亿324.07亿14.76亿14.76亿+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
37FNVFranco-Nevada Corp
172.460+0.680+0.40%28.57万4937.34万331.65亿329.33亿1.92亿1.91亿+0.82%-2.02%+4.68%+3.22%+21.75%-8.47%+18.24%
38WCNWaste Connections Inc
243.090+0.350+0.14%19.91万4842.43万627.12亿556.13亿2.58亿2.29亿-1.87%-1.20%+0.98%+9.19%+14.65%+30.83%+23.28%
39BBD.BBombardier Inc
92.360+2.140+2.37%53.18万4829.29万91.31亿79.12亿9885.87万8566.06万-3.61%-4.39%+6.10%+37.13%+80.36%+43.98%+73.58%
40CCOCameco Corp
62.520+0.890+1.44%76.45万4772.90万271.73亿271.34亿4.35亿4.34亿-2.39%-13.31%-11.78%-3.16%-4.39%+39.39%+9.43%
41LLoblaw Companies Ltd
168.730+0.430+0.26%27.34万4605.13万515.29亿254.56亿3.05亿1.51亿-0.32%+1.46%+6.05%+10.76%+26.07%+46.50%+32.35%
42STLCStelco Holdings Inc
66.120-0.170-0.26%66.16万4384.06万36.34亿22.41亿5496.70万3389.56万+0.41%+76.98%+78.90%+70.99%+68.55%+57.95%+34.90%
43TOUTourmaline Oil Corp
59.860+0.450+0.76%72.49万4321.43万210.50亿199.56亿3.52亿3.33亿-0.84%-3.17%-3.76%-7.86%+13.03%-6.93%+3.09%
44ACAir Canada
16.160+0.010+0.06%251.68万4070.38万57.93亿57.82亿3.58亿3.58亿-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%
45QSRRestaurant Brands International Inc
94.050-0.760-0.80%42.62万4027.88万297.56亿253.17亿3.16亿2.69亿-5.86%-5.37%-1.18%-5.87%-8.90%-4.71%-7.72%
46SLFSun Life Financial Inc
69.020+0.460+0.67%56.51万3900.83万399.22亿398.91亿5.78亿5.78亿+1.50%+0.70%+3.00%-1.41%+2.08%+3.72%+2.71%
47KKinross Gold Corp
11.920+0.120+1.02%318.55万3809.13万146.49亿145.26亿12.29亿12.19亿-1.73%-5.02%+4.75%+33.69%+64.83%+89.58%+50.03%
48WPMWheaton Precious Metals Corp
80.660-0.570-0.70%45.60万3689.39万365.64亿365.31亿4.53亿4.53亿-2.17%-0.68%+11.13%+11.02%+28.92%+40.29%+24.13%
49FFHFairfax Financial Holdings Ltd
1575.710+25.710+1.66%2.14万3381.33万368.01亿311.58亿2335.54万1977.41万-1.09%-0.33%+1.66%+3.10%+12.59%+51.55%+30.99%
50GWOGreat-West Lifeco Inc
41.500+0.020+0.05%80.04万3329.80万387.14亿113.58亿9.33亿2.74亿+1.72%+3.57%+4.69%+3.19%-4.00%+9.42%-2.84%