序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd44.130+0.120+0.27%1433.75万6.33亿926.73亿905.80亿21.00亿20.53亿+8.06%+11.95%+2.82%+5.24%+3.01%-7.73%+0.78%
2RYRoyal Bank of Canada162.950-0.670-0.41%250.12万4.08亿2301.72亿2300.06亿14.13亿14.12亿+3.76%-0.28%-3.81%-5.23%-1.24%+23.76%-5.18%
3TRPTC Energy Corp70.420+1.220+1.76%493.89万3.47亿731.73亿703.30亿10.39亿9.99亿+4.64%+8.17%+9.21%+8.37%+12.12%+37.26%+5.12%
4TDThe Toronto-Dominion Bank85.810-0.010-0.01%402.15万3.45亿1503.23亿1470.11亿17.52亿17.13亿+3.05%+1.27%+0.26%+15.93%+3.14%+10.96%+13.66%
5CMCanadian Imperial Bank of Commerce81.110-0.240-0.30%392.19万3.19亿762.45亿761.67亿9.40亿9.39亿+2.01%-0.15%-7.16%-11.38%-1.19%+24.30%-10.80%
6ENBEnbridge Inc63.300+0.630+1.01%494.73万3.13亿1379.43亿1377.59亿21.79亿21.76亿+3.06%+6.35%+6.46%+8.09%+18.72%+39.49%+5.29%
7SHOPShopify Inc145.700+0.190+0.13%201.89万2.96亿1886.55亿1062.16亿12.95亿7.29亿+11.46%-0.64%-16.73%-7.03%+33.87%+35.31%-4.77%
8SUSuncor Energy Inc54.000+0.310+0.58%490.29万2.64亿668.05亿667.50亿12.37亿12.36亿+4.41%+8.56%-4.14%+10.07%+12.17%+14.94%+6.40%
9CSUConstellation Software Inc4654.980-0.730-0.02%4.76万2.22亿986.46亿920.19亿2119.15万1976.79万+0.57%-5.17%-4.42%+4.55%+5.01%+22.73%+4.73%
10NANational Bank of Canada118.010-0.060-0.05%178.75万2.11亿461.67亿461.30亿3.91亿3.91亿+2.52%+1.81%-4.43%-9.76%-6.27%+6.80%-9.94%
11CVECenovus Energy Inc20.100+0.220+1.11%1024.39万2.06亿366.15亿255.04亿18.22亿12.69亿+7.66%+11.93%-6.26%-2.01%-6.76%-20.11%-6.87%
12QSRRestaurant Brands International Inc97.310-0.170-0.17%204.90万1.99亿316.24亿270.31亿3.25亿2.78亿+3.48%+1.76%+9.64%+2.33%+3.81%-7.43%+4.82%
13MFCManulife Financial Corp43.710+0.020+0.05%452.29万1.98亿752.96亿752.01亿17.23亿17.20亿+6.61%+4.00%-2.15%+1.47%+11.63%+38.60%+0.02%
14CPCanadian Pacific Kansas City Ltd105.370-1.020-0.96%170.57万1.80亿983.85亿924.71亿9.34亿8.78亿+0.28%-6.01%-4.69%+1.70%-8.42%-12.87%+1.24%
15CNRCanadian National Railway Co139.900+0.010+0.01%127.03万1.78亿877.63亿853.73亿6.27亿6.10亿+1.03%-3.44%-4.39%-3.15%-10.01%-20.39%-3.57%
16BNSBank of Nova Scotia68.860-0.210-0.30%249.55万1.72亿857.67亿847.19亿12.46亿12.30亿+1.00%-0.03%-4.99%-9.43%-4.03%+7.13%-9.55%
17BMOBank of Montreal140.100-0.430-0.31%121.99万1.71亿1021.00亿1020.04亿7.29亿7.28亿+2.25%-0.21%-2.02%+2.02%+17.26%+12.63%+1.50%
18PPLPembina Pipeline Corp57.240+0.690+1.22%292.74万1.67亿332.33亿331.92亿5.81亿5.80亿+4.27%+7.42%+12.29%+10.69%+5.86%+27.39%+9.12%
19GWOGreat-West Lifeco Inc53.120+0.790+1.51%249.31万1.32亿495.14亿145.12亿9.32亿2.73亿+3.23%-1.94%+3.19%+13.98%+17.98%+28.62%+12.71%
20SLFSun Life Financial Inc81.140-0.060-0.07%161.59万1.31亿464.82亿464.45亿5.73亿5.72亿+3.52%+2.73%+4.89%-3.12%+5.90%+13.71%-3.91%
21CLSCelestica Inc136.980+5.200+3.95%91.77万1.27亿158.84亿158.03亿1.16亿1.15亿+9.74%+17.24%-22.68%+0.03%+95.24%+115.11%+3.26%
22BNBrookfield Corp76.910-0.570-0.74%162.98万1.25亿1160.16亿1017.18亿15.08亿13.23亿+9.79%+2.44%-9.39%-4.40%+7.20%+35.10%-6.74%
23ATDAlimentation Couche-Tard Inc70.650-0.090-0.13%165.55万1.17亿669.81亿545.77亿9.48亿7.73亿+3.67%-4.60%-0.55%-12.55%-5.73%-8.69%-11.38%
24TOUTourmaline Oil Corp67.450+0.480+0.72%171.63万1.16亿252.45亿240.01亿3.74亿3.56亿+3.83%+8.68%-1.40%+11.56%+17.30%+18.23%+2.72%
25BCEBCE Inc32.990-0.530-1.58%346.99万1.15亿304.11亿303.75亿9.22亿9.21亿-3.43%-3.05%+1.63%+2.02%-25.57%-21.23%+1.90%
26AEMAgnico Eagle Mines Ltd150.880-0.250-0.17%75.05万1.13亿757.76亿726.89亿5.02亿4.82亿+1.79%+7.78%+9.07%+34.79%+34.36%+101.69%+34.73%
27GIB.ACGI Inc141.320-6.990-4.71%76.77万1.09亿317.04亿257.46亿2.24亿1.82亿-2.55%-4.59%-15.10%-10.18%-9.72%-8.41%-10.07%
28NTRNutrien Ltd75.080+0.070+0.09%144.35万1.08亿367.34亿366.66亿4.89亿4.88亿+3.87%+2.65%-0.29%+18.56%+17.22%+8.11%+16.73%
29BAMBrookfield Asset Management Ltd70.580-0.600-0.84%150.72万1.07亿1155.62亿1102.34亿16.37亿15.62亿+7.23%-1.93%-16.80%-9.09%+12.86%+26.39%-8.76%
30CCOCameco Corp64.170+0.900+1.42%161.24万1.04亿279.34亿278.59亿4.35亿4.34亿+6.44%+6.42%-2.65%-14.98%-0.70%+11.47%-13.18%
31WCNWaste Connections Inc271.730-1.320-0.48%36.64万9957.28万701.29亿621.94亿2.58亿2.29亿+2.79%+2.23%+2.22%+8.67%+13.31%+17.87%+10.38%
32TTELUS Corp20.980-0.390-1.82%448.18万9432.79万317.64亿317.24亿15.14亿15.12亿-3.18%-4.52%-2.15%+7.18%-3.24%+0.76%+9.55%
33IMOImperial Oil Ltd101.970+1.410+1.40%90.71万9249.40万519.07亿157.66亿5.09亿1.55亿+6.17%+9.26%-0.51%+15.96%+11.54%+14.51%+15.98%
34POWPower Corporation of Canada50.290+1.020+2.07%172.23万8616.34万323.03亿270.85亿6.42亿5.39亿+4.36%-0.79%+4.62%+12.91%+19.27%+33.45%+12.15%
35ABXBarrick Gold Corp27.590-0.220-0.79%260.17万7189.68万475.49亿472.63亿17.23亿17.13亿+1.96%+4.55%+4.04%+24.87%-1.47%+31.81%+24.48%
36HHydro One Ltd49.040+0.370+0.76%146.25万7153.91万293.96亿293.95亿5.99亿5.99亿+2.85%+6.07%+12.24%+11.66%+6.08%+22.27%+11.51%
37EMAEmera Inc58.690+0.120+0.20%120.46万7061.20万174.72亿173.72亿2.98亿2.96亿-1.39%+0.82%+3.67%+10.85%+12.63%+30.16%+10.69%
38IFCIntact Financial Corp280.430+0.050+0.02%24.21万6788.27万500.13亿497.92亿1.78亿1.78亿+0.46%-2.23%+1.68%+7.52%+9.18%+29.57%+7.66%
39WPMWheaton Precious Metals Corp108.190-0.980-0.90%60.15万6520.64万490.83亿489.93亿4.54亿4.53亿+3.02%+7.72%+9.15%+31.75%+25.34%+78.03%+33.72%
40LLoblaw Companies Ltd190.060+0.030+0.02%32.53万6171.10万571.61亿278.47亿3.01亿1.47亿+2.82%+0.08%+9.06%-0.02%+7.27%+27.89%+0.75%
41FFHFairfax Financial Holdings Ltd1999.320-4.180-0.21%3.04万6083.02万446.83亿400.26亿2234.92万2001.97万+3.80%-1.45%-2.33%+1.16%+20.35%+32.40%+1.06%
42FMFirst Quantum Minerals Ltd22.190-0.930-4.02%259.50万5858.96万185.11亿149.27亿8.34亿6.73亿+9.10%+20.21%+17.16%+17.97%+15.27%+60.22%+19.75%
43RCI.BRogers Communications Inc40.000-0.520-1.28%141.70万5664.72万215.22亿153.63亿5.38亿3.84亿-0.52%-0.11%+1.98%-8.36%-24.24%-26.80%-8.36%
44WCPWhitecap Resources Inc9.310+0.030+0.32%587.62万5510.14万54.70亿54.00亿5.88亿5.80亿+10.31%+2.42%-6.79%-1.12%-2.78%-2.16%-7.59%
45MEGMEG Energy Corp24.830-0.040-0.16%221.12万5492.16万63.72亿63.50亿2.57亿2.56亿+5.50%+13.78%+3.70%+12.40%+2.77%-18.30%+5.64%
46KEYKeyera Corp44.690+1.140+2.62%123.15万5487.71万102.41亿101.97亿2.29亿2.28亿+5.41%+13.87%+5.60%+5.68%+8.57%+38.68%+2.91%
47FTSFortis Inc64.750+0.070+0.11%84.42万5458.85万323.30亿322.76亿4.99亿4.98亿+0.05%+3.60%+4.35%+8.95%+8.03%+25.73%+9.46%
48DOLDollarama Inc150.840-0.370-0.24%35.92万5425.19万423.16亿412.00亿2.81亿2.73亿+2.06%-1.57%+4.92%+8.97%+10.21%+45.64%+7.60%
49FNVFranco-Nevada Corp222.640+1.670+0.76%23.97万5337.66万428.70亿425.45亿1.93亿1.91亿+2.76%+9.38%+11.10%+33.73%+29.09%+42.74%+32.14%
50TRIThomson Reuters Corp243.460-1.390-0.57%21.64万5276.91万1096.60亿331.59亿4.50亿1.36亿-0.79%-2.80%-2.74%+4.78%+6.12%+16.66%+5.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CNQCanadian Natural Resources Ltd
44.130+0.120+0.27%1433.75万6.33亿926.73亿905.80亿21.00亿20.53亿+8.06%+11.95%+2.82%+5.24%+3.01%-7.73%+0.78%
1BMOBank of Montreal
140.100-0.430-0.31%121.99万1.71亿1021.00亿1020.04亿7.29亿7.28亿+2.25%-0.21%-2.02%+2.02%+17.26%+12.63%+1.50%
2RYRoyal Bank of Canada
162.950-0.670-0.41%250.12万4.08亿2301.72亿2300.06亿14.13亿14.12亿+3.76%-0.28%-3.81%-5.23%-1.24%+23.76%-5.18%
3TRPTC Energy Corp
70.420+1.220+1.76%493.89万3.47亿731.73亿703.30亿10.39亿9.99亿+4.64%+8.17%+9.21%+8.37%+12.12%+37.26%+5.12%
4TDThe Toronto-Dominion Bank
85.810-0.010-0.01%402.15万3.45亿1503.23亿1470.11亿17.52亿17.13亿+3.05%+1.27%+0.26%+15.93%+3.14%+10.96%+13.66%
5CMCanadian Imperial Bank of Commerce
81.110-0.240-0.30%392.19万3.19亿762.45亿761.67亿9.40亿9.39亿+2.01%-0.15%-7.16%-11.38%-1.19%+24.30%-10.80%
6ENBEnbridge Inc
63.300+0.630+1.01%494.73万3.13亿1379.43亿1377.59亿21.79亿21.76亿+3.06%+6.35%+6.46%+8.09%+18.72%+39.49%+5.29%
7SHOPShopify Inc
145.700+0.190+0.13%201.89万2.96亿1886.55亿1062.16亿12.95亿7.29亿+11.46%-0.64%-16.73%-7.03%+33.87%+35.31%-4.77%
8SUSuncor Energy Inc
54.000+0.310+0.58%490.29万2.64亿668.05亿667.50亿12.37亿12.36亿+4.41%+8.56%-4.14%+10.07%+12.17%+14.94%+6.40%
9CSUConstellation Software Inc
4654.980-0.730-0.02%4.76万2.22亿986.46亿920.19亿2119.15万1976.79万+0.57%-5.17%-4.42%+4.55%+5.01%+22.73%+4.73%
10NANational Bank of Canada
118.010-0.060-0.05%178.75万2.11亿461.67亿461.30亿3.91亿3.91亿+2.52%+1.81%-4.43%-9.76%-6.27%+6.80%-9.94%
11CVECenovus Energy Inc
20.100+0.220+1.11%1024.39万2.06亿366.15亿255.04亿18.22亿12.69亿+7.66%+11.93%-6.26%-2.01%-6.76%-20.11%-6.87%
12QSRRestaurant Brands International Inc
97.310-0.170-0.17%204.90万1.99亿316.24亿270.31亿3.25亿2.78亿+3.48%+1.76%+9.64%+2.33%+3.81%-7.43%+4.82%
13MFCManulife Financial Corp
43.710+0.020+0.05%452.29万1.98亿752.96亿752.01亿17.23亿17.20亿+6.61%+4.00%-2.15%+1.47%+11.63%+38.60%+0.02%
14CPCanadian Pacific Kansas City Ltd
105.370-1.020-0.96%170.57万1.80亿983.85亿924.71亿9.34亿8.78亿+0.28%-6.01%-4.69%+1.70%-8.42%-12.87%+1.24%
15CNRCanadian National Railway Co
139.900+0.010+0.01%127.03万1.78亿877.63亿853.73亿6.27亿6.10亿+1.03%-3.44%-4.39%-3.15%-10.01%-20.39%-3.57%
16BNSBank of Nova Scotia
68.860-0.210-0.30%249.55万1.72亿857.67亿847.19亿12.46亿12.30亿+1.00%-0.03%-4.99%-9.43%-4.03%+7.13%-9.55%
17BMOBank of Montreal
140.100-0.430-0.31%121.99万1.71亿1021.00亿1020.04亿7.29亿7.28亿+2.25%-0.21%-2.02%+2.02%+17.26%+12.63%+1.50%
18PPLPembina Pipeline Corp
57.240+0.690+1.22%292.74万1.67亿332.33亿331.92亿5.81亿5.80亿+4.27%+7.42%+12.29%+10.69%+5.86%+27.39%+9.12%
19GWOGreat-West Lifeco Inc
53.120+0.790+1.51%249.31万1.32亿495.14亿145.12亿9.32亿2.73亿+3.23%-1.94%+3.19%+13.98%+17.98%+28.62%+12.71%
20SLFSun Life Financial Inc
81.140-0.060-0.07%161.59万1.31亿464.82亿464.45亿5.73亿5.72亿+3.52%+2.73%+4.89%-3.12%+5.90%+13.71%-3.91%
21CLSCelestica Inc
136.980+5.200+3.95%91.77万1.27亿158.84亿158.03亿1.16亿1.15亿+9.74%+17.24%-22.68%+0.03%+95.24%+115.11%+3.26%
22BNBrookfield Corp
76.910-0.570-0.74%162.98万1.25亿1160.16亿1017.18亿15.08亿13.23亿+9.79%+2.44%-9.39%-4.40%+7.20%+35.10%-6.74%
23ATDAlimentation Couche-Tard Inc
70.650-0.090-0.13%165.55万1.17亿669.81亿545.77亿9.48亿7.73亿+3.67%-4.60%-0.55%-12.55%-5.73%-8.69%-11.38%
24TOUTourmaline Oil Corp
67.450+0.480+0.72%171.63万1.16亿252.45亿240.01亿3.74亿3.56亿+3.83%+8.68%-1.40%+11.56%+17.30%+18.23%+2.72%
25BCEBCE Inc
32.990-0.530-1.58%346.99万1.15亿304.11亿303.75亿9.22亿9.21亿-3.43%-3.05%+1.63%+2.02%-25.57%-21.23%+1.90%
26AEMAgnico Eagle Mines Ltd
150.880-0.250-0.17%75.05万1.13亿757.76亿726.89亿5.02亿4.82亿+1.79%+7.78%+9.07%+34.79%+34.36%+101.69%+34.73%
27GIB.ACGI Inc
141.320-6.990-4.71%76.77万1.09亿317.04亿257.46亿2.24亿1.82亿-2.55%-4.59%-15.10%-10.18%-9.72%-8.41%-10.07%
28NTRNutrien Ltd
75.080+0.070+0.09%144.35万1.08亿367.34亿366.66亿4.89亿4.88亿+3.87%+2.65%-0.29%+18.56%+17.22%+8.11%+16.73%
29BAMBrookfield Asset Management Ltd
70.580-0.600-0.84%150.72万1.07亿1155.62亿1102.34亿16.37亿15.62亿+7.23%-1.93%-16.80%-9.09%+12.86%+26.39%-8.76%
30CCOCameco Corp
64.170+0.900+1.42%161.24万1.04亿279.34亿278.59亿4.35亿4.34亿+6.44%+6.42%-2.65%-14.98%-0.70%+11.47%-13.18%
31WCNWaste Connections Inc
271.730-1.320-0.48%36.64万9957.28万701.29亿621.94亿2.58亿2.29亿+2.79%+2.23%+2.22%+8.67%+13.31%+17.87%+10.38%
32TTELUS Corp
20.980-0.390-1.82%448.18万9432.79万317.64亿317.24亿15.14亿15.12亿-3.18%-4.52%-2.15%+7.18%-3.24%+0.76%+9.55%
33IMOImperial Oil Ltd
101.970+1.410+1.40%90.71万9249.40万519.07亿157.66亿5.09亿1.55亿+6.17%+9.26%-0.51%+15.96%+11.54%+14.51%+15.98%
34POWPower Corporation of Canada
50.290+1.020+2.07%172.23万8616.34万323.03亿270.85亿6.42亿5.39亿+4.36%-0.79%+4.62%+12.91%+19.27%+33.45%+12.15%
35ABXBarrick Gold Corp
27.590-0.220-0.79%260.17万7189.68万475.49亿472.63亿17.23亿17.13亿+1.96%+4.55%+4.04%+24.87%-1.47%+31.81%+24.48%
36HHydro One Ltd
49.040+0.370+0.76%146.25万7153.91万293.96亿293.95亿5.99亿5.99亿+2.85%+6.07%+12.24%+11.66%+6.08%+22.27%+11.51%
37EMAEmera Inc
58.690+0.120+0.20%120.46万7061.20万174.72亿173.72亿2.98亿2.96亿-1.39%+0.82%+3.67%+10.85%+12.63%+30.16%+10.69%
38IFCIntact Financial Corp
280.430+0.050+0.02%24.21万6788.27万500.13亿497.92亿1.78亿1.78亿+0.46%-2.23%+1.68%+7.52%+9.18%+29.57%+7.66%
39WPMWheaton Precious Metals Corp
108.190-0.980-0.90%60.15万6520.64万490.83亿489.93亿4.54亿4.53亿+3.02%+7.72%+9.15%+31.75%+25.34%+78.03%+33.72%
40LLoblaw Companies Ltd
190.060+0.030+0.02%32.53万6171.10万571.61亿278.47亿3.01亿1.47亿+2.82%+0.08%+9.06%-0.02%+7.27%+27.89%+0.75%
41FFHFairfax Financial Holdings Ltd
1999.320-4.180-0.21%3.04万6083.02万446.83亿400.26亿2234.92万2001.97万+3.80%-1.45%-2.33%+1.16%+20.35%+32.40%+1.06%
42FMFirst Quantum Minerals Ltd
22.190-0.930-4.02%259.50万5858.96万185.11亿149.27亿8.34亿6.73亿+9.10%+20.21%+17.16%+17.97%+15.27%+60.22%+19.75%
43RCI.BRogers Communications Inc
40.000-0.520-1.28%141.70万5664.72万215.22亿153.63亿5.38亿3.84亿-0.52%-0.11%+1.98%-8.36%-24.24%-26.80%-8.36%
44WCPWhitecap Resources Inc
9.310+0.030+0.32%587.62万5510.14万54.70亿54.00亿5.88亿5.80亿+10.31%+2.42%-6.79%-1.12%-2.78%-2.16%-7.59%
45MEGMEG Energy Corp
24.830-0.040-0.16%221.12万5492.16万63.72亿63.50亿2.57亿2.56亿+5.50%+13.78%+3.70%+12.40%+2.77%-18.30%+5.64%
46KEYKeyera Corp
44.690+1.140+2.62%123.15万5487.71万102.41亿101.97亿2.29亿2.28亿+5.41%+13.87%+5.60%+5.68%+8.57%+38.68%+2.91%
47FTSFortis Inc
64.750+0.070+0.11%84.42万5458.85万323.30亿322.76亿4.99亿4.98亿+0.05%+3.60%+4.35%+8.95%+8.03%+25.73%+9.46%
48DOLDollarama Inc
150.840-0.370-0.24%35.92万5425.19万423.16亿412.00亿2.81亿2.73亿+2.06%-1.57%+4.92%+8.97%+10.21%+45.64%+7.60%
49FNVFranco-Nevada Corp
222.640+1.670+0.76%23.97万5337.66万428.70亿425.45亿1.93亿1.91亿+2.76%+9.38%+11.10%+33.73%+29.09%+42.74%+32.14%
50TRIThomson Reuters Corp
243.460-1.390-0.57%21.64万5276.91万1096.60亿331.59亿4.50亿1.36亿-0.79%-2.80%-2.74%+4.78%+6.12%+16.66%+5.84%