序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc59.780+0.140+0.23%1018.71万6.06亿1301.98亿1300.33亿21.78亿21.75亿+3.28%+6.86%+5.91%+13.24%+26.18%+38.31%+34.42%
2SHOPShopify Inc146.550-1.940-1.31%100.40万1.46亿1893.57亿1064.40亿12.92亿7.26亿-3.75%+33.06%+29.93%+42.42%+83.10%+53.39%+42.06%
3BNSBank of Nova Scotia78.090+0.660+0.85%134.05万1.04亿966.24亿954.24亿12.37亿12.22亿+3.77%+6.22%+7.41%+21.06%+26.91%+37.73%+29.00%
4IAGiA Financial Corp Inc132.510+0.930+0.71%74.58万9713.20万124.42亿124.30亿9389.79万9380.24万+2.87%+15.22%+12.96%+29.91%+50.11%+53.77%+50.67%
5TDThe Toronto-Dominion Bank78.010-0.860-1.09%122.83万9581.57万1363.54亿1328.16亿17.48亿17.03亿-0.41%+1.19%-1.45%-1.55%+6.70%-2.64%-4.23%
6BMOBank of Montreal130.490+0.160+0.12%52.80万6862.59万951.81亿951.15亿7.29亿7.29亿-0.57%+3.29%+2.71%+10.74%+11.98%+23.77%+4.49%
7RYRoyal Bank of Canada171.060-0.540-0.31%37.97万6472.01万2419.57亿2417.85亿14.14亿14.13亿-0.98%+0.38%-0.22%+10.50%+23.51%+48.37%+32.62%
8MGMagna International Inc60.440-0.860-1.40%100.63万6067.31万173.67亿173.34亿2.87亿2.87亿-0.77%+3.73%+5.45%+6.24%+2.04%-15.46%-19.55%
9MFCManulife Financial Corp45.410+0.080+0.18%122.55万5503.30万795.53亿794.31亿17.52亿17.49亿+0.07%+9.45%+9.13%+23.80%+30.66%+79.92%+60.56%
10CNQCanadian Natural Resources Ltd47.100-0.070-0.15%107.00万5022.08万995.29亿971.56亿21.13亿20.63亿+0.06%-1.03%-3.92%-3.20%-6.42%+7.69%+11.66%
11CCOCameco Corp80.150+1.780+2.27%56.39万4452.87万348.80亿347.88亿4.35亿4.34亿+5.64%+12.92%+2.31%+39.20%+7.54%+30.92%+40.29%
12CPCanadian Pacific Kansas City Ltd102.660-1.070-1.03%42.92万4384.97万958.17亿900.56亿9.33亿8.77亿-4.28%-6.47%-6.71%-7.23%-1.88%+6.38%-1.56%
13SUSuncor Energy Inc56.950-0.250-0.44%76.54万4351.80万715.93亿715.31亿12.57亿12.56亿+7.13%+7.09%+5.25%+4.26%+6.72%+31.10%+38.56%
14BCEBCE Inc38.315+0.155+0.41%110.87万4224.77万349.54亿349.15亿9.12亿9.11亿-0.74%-4.02%-16.80%-17.21%-12.19%-22.95%-21.74%
15ACAir Canada23.630-0.340-1.42%177.81万4200.99万84.71亿84.54亿3.58亿3.58亿+0.98%+6.54%+23.39%+51.38%+34.19%+31.57%+26.43%
16CNRCanadian National Railway Co149.640-2.360-1.55%27.88万4176.74万940.94亿866.47亿6.29亿5.79亿-3.79%-0.83%-3.53%-5.21%-10.52%-2.62%-8.79%
17HUTHut 8 Corp34.740-0.340-0.97%104.40万3540.61万32.51亿29.27亿9358.11万8426.34万+4.42%+50.13%+60.46%+104.47%+183.36%+166.21%+96.49%
18CMCanadian Imperial Bank of Commerce89.680-0.040-0.04%38.34万3421.23万847.45亿846.19亿9.45亿9.44亿-0.23%+1.64%+3.82%+23.27%+42.13%+76.91%+45.96%
19ABXBarrick Gold Corp24.680+0.580+2.41%137.49万3376.14万431.42亿428.24亿17.48亿17.35亿+4.00%-5.48%-15.71%-10.49%+7.40%+13.86%+4.93%
20QBR.BQuebecor Inc31.470+0.090+0.29%101.91万3231.51万73.46亿51.24亿2.33亿1.63亿-3.02%-11.23%-8.36%-4.35%+10.73%+8.30%+3.01%
21AEMAgnico Eagle Mines Ltd114.510+2.370+2.11%28.02万3186.15万574.29亿550.86亿5.02亿4.81亿+6.48%-3.56%-5.85%+2.89%+25.21%+73.28%+60.66%
22CLSCelestica Inc119.630+1.940+1.65%25.01万2954.72万139.20亿138.11亿1.16亿1.15亿+2.06%+14.27%+54.48%+66.55%+47.26%+225.97%+208.25%
23CVECenovus Energy Inc22.470+0.050+0.22%126.89万2830.67万410.44亿286.26亿18.27亿12.74亿+2.37%+0.63%-4.18%-11.99%-19.37%-5.65%+4.44%
24TRPTC Energy Corp69.270-0.660-0.94%36.40万2525.44万719.02亿718.06亿10.38亿10.37亿+2.74%+5.51%+5.72%+15.48%+38.90%+46.56%+40.83%
25NANational Bank of Canada135.470+0.270+0.20%18.09万2436.31万461.12亿460.96亿3.40亿3.40亿+2.03%+2.01%+3.33%+13.91%+19.14%+56.03%+38.01%
26TRIThomson Reuters Corp223.420-2.380-1.05%10.62万2374.69万1005.20亿304.15亿4.50亿1.36亿-5.53%-5.68%-3.05%-0.58%-3.32%+18.91%+16.47%
27WNGeorge Weston Ltd217.350-4.800-2.16%10.91万2365.10万287.21亿126.74亿1.32亿5831.29万-6.94%-4.37%-2.27%-0.68%+14.68%+42.22%+33.70%
28NXENexGen Energy Ltd11.840+0.730+6.57%196.50万2305.61万66.90亿61.54亿5.65亿5.20亿+11.70%+20.45%+8.42%+37.20%+9.23%+32.74%+27.72%
29CAECAE Inc31.400+0.210+0.67%73.16万2287.49万100.04亿84.09亿3.19亿2.68亿+16.47%+21.14%+22.18%+30.07%+23.87%+9.56%+9.79%
30CSUConstellation Software Inc4469.990+20.720+0.47%4888.002155.81万947.26亿884.41亿2119.15万1978.55万-0.44%+5.15%+1.68%+3.80%+18.94%+40.81%+36.20%
31LLoblaw Companies Ltd175.540-2.440-1.37%12.23万2142.54万531.22亿261.47亿3.03亿1.49亿-6.32%-2.89%+0.83%+1.81%+13.91%+49.27%+38.09%
32KKinross Gold Corp13.960+0.310+2.27%153.67万2128.25万171.58亿170.21亿12.29亿12.19亿+5.36%+0.43%-5.68%+12.85%+28.50%+90.74%+76.28%
33BNBrookfield Corp79.200+0.570+0.72%26.10万2047.79万1194.71亿1082.03亿15.08亿13.66亿-1.93%+2.76%+5.46%+19.57%+37.97%+71.68%+49.83%
34WSPWSP Global Inc237.620+0.160+0.07%8.21万1934.67万309.72亿230.86亿1.30亿9715.69万-1.38%-5.39%-4.40%+5.04%+17.88%+28.21%+28.57%
35PPLPembina Pipeline Corp58.455-0.145-0.25%33.11万1930.49万339.35亿338.94亿5.81亿5.80亿+1.15%-0.06%-1.59%+10.01%+20.23%+38.25%+33.35%
36NTRNutrien Ltd63.620-0.290-0.45%29.39万1869.57万313.92亿313.63亿4.93亿4.93亿-2.93%-9.17%-4.36%-1.31%-16.93%-14.02%-12.02%
37TOUTourmaline Oil Corp62.440-0.560-0.89%29.71万1865.50万231.97亿220.35亿3.72亿3.53亿-1.30%-1.56%-0.55%+1.04%-2.98%-1.55%+9.97%
38SLFSun Life Financial Inc84.510-0.540-0.63%21.56万1816.53万486.53亿486.14亿5.76亿5.75亿+1.29%+5.72%+7.93%+16.07%+26.71%+27.22%+27.17%
39TTELUS Corp21.590-0.040-0.18%82.39万1775.83万322.12亿321.70亿14.92亿14.90亿-1.33%-0.09%-3.44%+1.06%+1.74%-4.40%-3.72%
40ATDAlimentation Couche-Tard Inc77.920-0.440-0.56%22.35万1741.29万738.67亿601.94亿9.48亿7.73亿+0.68%+5.81%+5.17%-0.22%+0.24%+0.44%+0.54%
41GLXYGalaxy Digital Holdings Ltd28.160+1.790+6.79%62.73万1713.28万35.42亿34.09亿1.26亿1.21亿+8.85%+71.39%+44.86%+66.14%+96.24%+265.71%+172.60%
42BAMBrookfield Asset Management Ltd77.450-0.310-0.40%21.89万1691.31万325.02亿298.44亿4.20亿3.85亿-2.39%+0.78%+11.09%+39.13%+50.12%+76.02%+49.71%
43TECK.BTeck Resources Ltd65.750+1.030+1.59%23.44万1528.86万335.80亿308.05亿5.11亿4.69亿+1.59%-2.69%-5.46%+0.52%-6.01%+34.69%+19.04%
44WCNWaste Connections Inc261.730+1.090+0.42%5.71万1482.25万675.29亿598.86亿2.58亿2.29亿+0.06%+5.99%+4.63%+4.11%+19.32%+46.14%+33.18%
45POWPower Corporation of Canada46.090+0.390+0.85%32.50万1481.66万297.64亿249.75亿6.46亿5.42亿-1.66%+2.20%+4.28%+17.98%+20.98%+31.10%+26.94%
46IMOImperial Oil Ltd106.470+0.740+0.70%13.96万1477.71万557.27亿169.35亿5.23亿1.59亿+4.71%+9.02%+0.67%+4.10%+13.52%+38.52%+43.83%
47MRUMetro Inc86.130+0.140+0.16%16.54万1417.59万191.74亿191.37亿2.23亿2.22亿-1.77%+2.37%+2.80%+3.35%+18.38%+26.98%+27.78%
48EFNElement Fleet Management Corp28.810+0.500+1.77%45.13万1290.69万116.56亿116.36亿4.05亿4.04亿+0.63%+0.03%-1.57%+4.26%+23.03%+40.80%+35.58%
49CSCapstone Copper Corp10.245+0.285+2.86%119.30万1209.82万77.12亿57.25亿7.53亿5.59亿+3.38%+1.34%+0.05%+5.40%+2.14%+92.21%+58.84%
50WPMWheaton Precious Metals Corp86.640+1.320+1.55%13.98万1203.52万393.06亿392.34亿4.54亿4.53亿+4.10%-4.55%-8.52%+3.25%+13.11%+36.20%+33.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ENBEnbridge Inc
59.780+0.140+0.23%1018.71万6.06亿1301.98亿1300.33亿21.78亿21.75亿+3.28%+6.86%+5.91%+13.24%+26.18%+38.31%+34.42%
2SHOPShopify Inc
146.550-1.940-1.31%100.40万1.46亿1893.57亿1064.40亿12.92亿7.26亿-3.75%+33.06%+29.93%+42.42%+83.10%+53.39%+42.06%
3BNSBank of Nova Scotia
78.090+0.660+0.85%134.05万1.04亿966.24亿954.24亿12.37亿12.22亿+3.77%+6.22%+7.41%+21.06%+26.91%+37.73%+29.00%
4IAGiA Financial Corp Inc
132.510+0.930+0.71%74.58万9713.20万124.42亿124.30亿9389.79万9380.24万+2.87%+15.22%+12.96%+29.91%+50.11%+53.77%+50.67%
5TDThe Toronto-Dominion Bank
78.010-0.860-1.09%122.83万9581.57万1363.54亿1328.16亿17.48亿17.03亿-0.41%+1.19%-1.45%-1.55%+6.70%-2.64%-4.23%
6BMOBank of Montreal
130.490+0.160+0.12%52.80万6862.59万951.81亿951.15亿7.29亿7.29亿-0.57%+3.29%+2.71%+10.74%+11.98%+23.77%+4.49%
7RYRoyal Bank of Canada
171.060-0.540-0.31%37.97万6472.01万2419.57亿2417.85亿14.14亿14.13亿-0.98%+0.38%-0.22%+10.50%+23.51%+48.37%+32.62%
8MGMagna International Inc
60.440-0.860-1.40%100.63万6067.31万173.67亿173.34亿2.87亿2.87亿-0.77%+3.73%+5.45%+6.24%+2.04%-15.46%-19.55%
9MFCManulife Financial Corp
45.410+0.080+0.18%122.55万5503.30万795.53亿794.31亿17.52亿17.49亿+0.07%+9.45%+9.13%+23.80%+30.66%+79.92%+60.56%
10CNQCanadian Natural Resources Ltd
47.100-0.070-0.15%107.00万5022.08万995.29亿971.56亿21.13亿20.63亿+0.06%-1.03%-3.92%-3.20%-6.42%+7.69%+11.66%
11CCOCameco Corp
80.150+1.780+2.27%56.39万4452.87万348.80亿347.88亿4.35亿4.34亿+5.64%+12.92%+2.31%+39.20%+7.54%+30.92%+40.29%
12CPCanadian Pacific Kansas City Ltd
102.660-1.070-1.03%42.92万4384.97万958.17亿900.56亿9.33亿8.77亿-4.28%-6.47%-6.71%-7.23%-1.88%+6.38%-1.56%
13SUSuncor Energy Inc
56.950-0.250-0.44%76.54万4351.80万715.93亿715.31亿12.57亿12.56亿+7.13%+7.09%+5.25%+4.26%+6.72%+31.10%+38.56%
14BCEBCE Inc
38.315+0.155+0.41%110.87万4224.77万349.54亿349.15亿9.12亿9.11亿-0.74%-4.02%-16.80%-17.21%-12.19%-22.95%-21.74%
15ACAir Canada
23.630-0.340-1.42%177.81万4200.99万84.71亿84.54亿3.58亿3.58亿+0.98%+6.54%+23.39%+51.38%+34.19%+31.57%+26.43%
16CNRCanadian National Railway Co
149.640-2.360-1.55%27.88万4176.74万940.94亿866.47亿6.29亿5.79亿-3.79%-0.83%-3.53%-5.21%-10.52%-2.62%-8.79%
17HUTHut 8 Corp
34.740-0.340-0.97%104.40万3540.61万32.51亿29.27亿9358.11万8426.34万+4.42%+50.13%+60.46%+104.47%+183.36%+166.21%+96.49%
18CMCanadian Imperial Bank of Commerce
89.680-0.040-0.04%38.34万3421.23万847.45亿846.19亿9.45亿9.44亿-0.23%+1.64%+3.82%+23.27%+42.13%+76.91%+45.96%
19ABXBarrick Gold Corp
24.680+0.580+2.41%137.49万3376.14万431.42亿428.24亿17.48亿17.35亿+4.00%-5.48%-15.71%-10.49%+7.40%+13.86%+4.93%
20QBR.BQuebecor Inc
31.470+0.090+0.29%101.91万3231.51万73.46亿51.24亿2.33亿1.63亿-3.02%-11.23%-8.36%-4.35%+10.73%+8.30%+3.01%
21AEMAgnico Eagle Mines Ltd
114.510+2.370+2.11%28.02万3186.15万574.29亿550.86亿5.02亿4.81亿+6.48%-3.56%-5.85%+2.89%+25.21%+73.28%+60.66%
22CLSCelestica Inc
119.630+1.940+1.65%25.01万2954.72万139.20亿138.11亿1.16亿1.15亿+2.06%+14.27%+54.48%+66.55%+47.26%+225.97%+208.25%
23CVECenovus Energy Inc
22.470+0.050+0.22%126.89万2830.67万410.44亿286.26亿18.27亿12.74亿+2.37%+0.63%-4.18%-11.99%-19.37%-5.65%+4.44%
24TRPTC Energy Corp
69.270-0.660-0.94%36.40万2525.44万719.02亿718.06亿10.38亿10.37亿+2.74%+5.51%+5.72%+15.48%+38.90%+46.56%+40.83%
25NANational Bank of Canada
135.470+0.270+0.20%18.09万2436.31万461.12亿460.96亿3.40亿3.40亿+2.03%+2.01%+3.33%+13.91%+19.14%+56.03%+38.01%
26TRIThomson Reuters Corp
223.420-2.380-1.05%10.62万2374.69万1005.20亿304.15亿4.50亿1.36亿-5.53%-5.68%-3.05%-0.58%-3.32%+18.91%+16.47%
27WNGeorge Weston Ltd
217.350-4.800-2.16%10.91万2365.10万287.21亿126.74亿1.32亿5831.29万-6.94%-4.37%-2.27%-0.68%+14.68%+42.22%+33.70%
28NXENexGen Energy Ltd
11.840+0.730+6.57%196.50万2305.61万66.90亿61.54亿5.65亿5.20亿+11.70%+20.45%+8.42%+37.20%+9.23%+32.74%+27.72%
29CAECAE Inc
31.400+0.210+0.67%73.16万2287.49万100.04亿84.09亿3.19亿2.68亿+16.47%+21.14%+22.18%+30.07%+23.87%+9.56%+9.79%
30CSUConstellation Software Inc
4469.990+20.720+0.47%4888.002155.81万947.26亿884.41亿2119.15万1978.55万-0.44%+5.15%+1.68%+3.80%+18.94%+40.81%+36.20%
31LLoblaw Companies Ltd
175.540-2.440-1.37%12.23万2142.54万531.22亿261.47亿3.03亿1.49亿-6.32%-2.89%+0.83%+1.81%+13.91%+49.27%+38.09%
32KKinross Gold Corp
13.960+0.310+2.27%153.67万2128.25万171.58亿170.21亿12.29亿12.19亿+5.36%+0.43%-5.68%+12.85%+28.50%+90.74%+76.28%
33BNBrookfield Corp
79.200+0.570+0.72%26.10万2047.79万1194.71亿1082.03亿15.08亿13.66亿-1.93%+2.76%+5.46%+19.57%+37.97%+71.68%+49.83%
34WSPWSP Global Inc
237.620+0.160+0.07%8.21万1934.67万309.72亿230.86亿1.30亿9715.69万-1.38%-5.39%-4.40%+5.04%+17.88%+28.21%+28.57%
35PPLPembina Pipeline Corp
58.455-0.145-0.25%33.11万1930.49万339.35亿338.94亿5.81亿5.80亿+1.15%-0.06%-1.59%+10.01%+20.23%+38.25%+33.35%
36NTRNutrien Ltd
63.620-0.290-0.45%29.39万1869.57万313.92亿313.63亿4.93亿4.93亿-2.93%-9.17%-4.36%-1.31%-16.93%-14.02%-12.02%
37TOUTourmaline Oil Corp
62.440-0.560-0.89%29.71万1865.50万231.97亿220.35亿3.72亿3.53亿-1.30%-1.56%-0.55%+1.04%-2.98%-1.55%+9.97%
38SLFSun Life Financial Inc
84.510-0.540-0.63%21.56万1816.53万486.53亿486.14亿5.76亿5.75亿+1.29%+5.72%+7.93%+16.07%+26.71%+27.22%+27.17%
39TTELUS Corp
21.590-0.040-0.18%82.39万1775.83万322.12亿321.70亿14.92亿14.90亿-1.33%-0.09%-3.44%+1.06%+1.74%-4.40%-3.72%
40ATDAlimentation Couche-Tard Inc
77.920-0.440-0.56%22.35万1741.29万738.67亿601.94亿9.48亿7.73亿+0.68%+5.81%+5.17%-0.22%+0.24%+0.44%+0.54%
41GLXYGalaxy Digital Holdings Ltd
28.160+1.790+6.79%62.73万1713.28万35.42亿34.09亿1.26亿1.21亿+8.85%+71.39%+44.86%+66.14%+96.24%+265.71%+172.60%
42BAMBrookfield Asset Management Ltd
77.450-0.310-0.40%21.89万1691.31万325.02亿298.44亿4.20亿3.85亿-2.39%+0.78%+11.09%+39.13%+50.12%+76.02%+49.71%
43TECK.BTeck Resources Ltd
65.750+1.030+1.59%23.44万1528.86万335.80亿308.05亿5.11亿4.69亿+1.59%-2.69%-5.46%+0.52%-6.01%+34.69%+19.04%
44WCNWaste Connections Inc
261.730+1.090+0.42%5.71万1482.25万675.29亿598.86亿2.58亿2.29亿+0.06%+5.99%+4.63%+4.11%+19.32%+46.14%+33.18%
45POWPower Corporation of Canada
46.090+0.390+0.85%32.50万1481.66万297.64亿249.75亿6.46亿5.42亿-1.66%+2.20%+4.28%+17.98%+20.98%+31.10%+26.94%
46IMOImperial Oil Ltd
106.470+0.740+0.70%13.96万1477.71万557.27亿169.35亿5.23亿1.59亿+4.71%+9.02%+0.67%+4.10%+13.52%+38.52%+43.83%
47MRUMetro Inc
86.130+0.140+0.16%16.54万1417.59万191.74亿191.37亿2.23亿2.22亿-1.77%+2.37%+2.80%+3.35%+18.38%+26.98%+27.78%
48EFNElement Fleet Management Corp
28.810+0.500+1.77%45.13万1290.69万116.56亿116.36亿4.05亿4.04亿+0.63%+0.03%-1.57%+4.26%+23.03%+40.80%+35.58%
49CSCapstone Copper Corp
10.245+0.285+2.86%119.30万1209.82万77.12亿57.25亿7.53亿5.59亿+3.38%+1.34%+0.05%+5.40%+2.14%+92.21%+58.84%
50WPMWheaton Precious Metals Corp
86.640+1.320+1.55%13.98万1203.52万393.06亿392.34亿4.54亿4.53亿+4.10%-4.55%-8.52%+3.25%+13.11%+36.20%+33.67%