序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTEBaytex Energy Corp4.750-0.310-6.13%1323.40万6277.76万38.24亿33.17亿8.05亿6.98亿-6.50%-6.31%+0.21%-1.36%+19.07%-8.98%+9.56%
2RYRoyal Bank of Canada153.130+1.610+1.06%1229.83万18.77亿2166.90亿2163.79亿14.15亿14.13亿+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
3TRPTC Energy Corp58.040+0.660+1.15%547.68万3.17亿602.16亿601.41亿10.37亿10.36亿+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
4ATHAthabasca Oil Corp5.570+0.220+4.11%491.99万2691.97万30.30亿29.76亿5.44亿5.34亿+3.15%+3.92%+7.32%+19.53%+35.19%+62.87%+33.57%
5TDThe Toronto-Dominion Bank80.450+0.410+0.51%436.27万3.51亿1415.36亿1368.25亿17.59亿17.01亿+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
6MFCManulife Financial Corp35.970+0.270+0.76%404.99万1.46亿643.76亿640.86亿17.90亿17.82亿+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
7POWPower Corporation of Canada39.910+0.140+0.35%358.15万1.43亿259.40亿217.13亿6.50亿5.44亿+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%
8CMCanadian Imperial Bank of Commerce70.820+0.930+1.33%352.54万2.49亿667.83亿667.17亿9.43亿9.42亿+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
9CNQCanadian Natural Resources Ltd47.630+0.030+0.06%344.18万1.64亿1017.48亿990.77亿21.36亿20.80亿-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
10BNSBank of Nova Scotia63.400+0.440+0.70%326.69万2.07亿779.55亿769.73亿12.30亿12.14亿-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
11WNDRWonderFi Technologies Inc0.175-0.010-5.41%320.25万55.08万1.14亿9616.28万6.53亿5.50亿-7.89%-5.41%-16.67%-31.37%-30.00%+2.94%-40.68%
12KKinross Gold Corp11.920+0.120+1.02%318.55万3809.13万146.49亿145.26亿12.29亿12.19亿-1.73%-5.02%+4.75%+33.69%+64.83%+89.58%+50.03%
13ENBEnbridge Inc50.720+0.470+0.94%314.22万1.59亿1078.35亿1078.35亿21.26亿21.26亿+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
14BMOBank of Montreal120.860+0.610+0.51%305.78万3.69亿881.38亿880.76亿7.29亿7.29亿+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
15BITFBitfarms Ltd3.730+0.170+4.78%303.12万1136.61万15.41亿13.16亿4.13亿3.53亿-2.61%+8.43%+5.07%+50.40%+29.07%+57.38%-3.12%
16CSCapstone Copper Corp9.040+0.310+3.55%278.48万2485.99万68.05亿49.61亿7.53亿5.49亿-2.80%-13.58%-7.38%-3.83%+40.37%+33.73%+40.16%
17ABXBarrick Gold Corp24.610+0.090+0.37%273.65万6746.70万432.06亿428.12亿17.56亿17.40亿-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
18ACAir Canada16.160+0.010+0.06%251.68万4070.38万57.93亿57.82亿3.58亿3.58亿-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%
19TVETamarack Valley Energy Ltd4.0300.0000.00%249.73万997.06万22.28亿20.40亿5.53亿5.06亿+4.13%+3.60%+8.41%+12.38%+39.89%+17.28%+34.04%
20TTELUS Corp21.950+0.060+0.27%242.15万5312.83万324.07亿324.07亿14.76亿14.76亿+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
21VRNVeren Inc10.440+0.200+1.95%241.61万2505.04万64.47亿59.82亿6.18亿5.73亿-2.25%-4.31%-3.51%+0.00%+0.00%+0.00%+0.00%
22BCEBCE Inc46.150+0.290+0.63%240.39万1.11亿421.02亿420.56亿9.12亿9.11亿+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
23WCPWhitecap Resources Inc10.480+0.170+1.65%238.21万2476.88万62.80亿62.06亿5.99亿5.92亿+2.75%+2.34%+4.29%+6.05%+30.26%+5.64%+22.59%
24AAVAdvantage Energy Ltd9.770-0.030-0.31%223.00万2119.70万16.32亿14.56亿1.67亿1.49亿-2.20%-1.71%-5.42%-8.26%+14.14%+3.72%+14.54%
25CVECenovus Energy Inc27.340+0.030+0.11%220.35万6001.54万509.94亿356.47亿18.65亿13.04亿-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
26NXENexGen Energy Ltd9.020+0.440+5.13%199.00万1772.58万50.59亿46.84亿5.61亿5.19亿+0.11%-10.60%-6.91%-16.01%-15.70%+44.32%-2.70%
27MGMagna International Inc60.210+0.440+0.74%182.98万1.10亿172.97亿172.68亿2.87亿2.87亿+0.40%-0.63%+5.72%-7.23%-20.14%-26.07%-21.64%
28SUSuncor Energy Inc53.230+0.030+0.06%172.42万9170.93万683.96亿681.58亿12.85亿12.80亿+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
29HWXHeadwater Exploration Inc7.310+0.070+0.97%159.94万1139.04万17.37亿16.14亿2.38亿2.21亿+0.97%-0.27%+1.81%+0.43%+23.50%+3.36%+20.14%
30TECK.BTeck Resources Ltd65.630+2.460+3.89%150.17万9804.75万341.03亿302.86亿5.20亿4.61亿+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
31CPCanadian Pacific Kansas City Ltd113.790+1.830+1.63%149.92万1.70亿1061.32亿997.60亿9.33亿8.77亿-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
32FTSFortis Inc56.730+0.440+0.78%145.09万8230.03万279.68亿279.68亿4.93亿4.93亿+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
33LUNLundin Mining Corp14.080+0.090+0.64%145.01万2034.26万109.36亿92.25亿7.77亿6.55亿-2.15%-12.33%-5.57%-7.75%+28.65%+23.56%+31.49%
34FMFirst Quantum Minerals Ltd16.770+0.090+0.54%144.93万2431.95万139.87亿112.73亿8.34亿6.72亿+1.27%-12.34%-13.42%-3.01%+36.12%-55.81%+54.56%
35AQNAlgonquin Power & Utilities Corp8.580+0.100+1.18%139.91万1201.57万59.17亿59.17亿6.90亿6.90亿+5.67%0.00%+6.70%+1.62%+13.94%-14.66%+6.45%
36SHOPShopify Inc82.930+0.730+0.89%137.50万1.15亿1068.48亿599.28亿12.88亿7.23亿-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
37NTRNutrien Ltd70.820+0.680+0.97%131.34万9290.46万350.30亿350.03亿4.95亿4.94亿+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
38HBMHudbay Minerals Inc11.050+0.010+0.09%130.85万1448.16万43.48亿39.13亿3.93亿3.54亿-0.45%-13.74%-10.31%-3.58%+53.45%+44.65%+51.76%
39BBBlackBerry Ltd3.410+0.080+2.40%122.98万417.62万20.12亿17.59亿5.90亿5.16亿+2.40%-0.87%+1.49%-13.01%-5.54%-45.70%-27.45%
40CXBCalibre Mining Corp2.090+0.050+2.45%120.97万254.13万16.47亿15.48亿7.88亿7.41亿+1.95%-2.79%+14.84%+1.46%+49.29%+25.90%+53.68%
41MEGMEG Energy Corp27.910+0.410+1.49%119.14万3276.21万75.22亿75.11亿2.70亿2.69亿+0.47%-1.86%-3.89%-7.58%+17.12%+16.19%+17.91%
42PEYPeyto Exploration & Development Corp14.770+0.100+0.68%118.72万1743.99万28.73亿27.98亿1.95亿1.89亿+4.16%-0.40%+1.10%-0.87%+20.50%+41.56%+28.38%
43HUTHut 8 Corp20.980+0.530+2.59%111.43万2414.64万18.96亿17.01亿9039.20万8107.43万-21.60%-9.14%+0.62%+90.38%+124.87%-8.58%+18.67%
44FCUFission Uranium Corp1.100+0.010+0.92%111.26万124.41万9.27亿8.28亿8.42亿7.52亿-10.57%-17.91%-7.56%0.00%-5.98%+83.33%+1.85%
45RCI.BRogers Communications Inc52.350+1.350+2.65%108.05万5625.95万278.93亿197.79亿5.33亿3.78亿+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
46FOMForan Mining Corp3.730+0.260+7.49%106.84万391.02万12.43亿10.83亿3.33亿2.90亿-0.80%-1.84%-4.11%-10.12%-5.09%-5.81%-4.36%
47PPLPembina Pipeline Corp52.940+0.260+0.49%106.16万5622.25万306.80亿306.64亿5.80亿5.79亿+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
48DMLDenison Mines Corp2.630+0.020+0.77%103.98万273.49万23.47亿23.39亿8.92亿8.89亿-2.23%-13.49%-8.36%-6.74%-6.74%+60.37%+13.36%
49BNBrookfield Corp65.380+1.340+2.09%102.20万6671.80万1013.10亿901.80亿15.50亿13.79亿+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
50NGDNew Gold Inc2.820-0.030-1.05%102.15万290.65万22.29亿21.22亿7.90亿7.53亿-7.84%-13.23%+2.92%+8.05%+63.95%+85.53%+46.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BTEBaytex Energy Corp
4.750-0.310-6.13%1323.40万6277.76万38.24亿33.17亿8.05亿6.98亿-6.50%-6.31%+0.21%-1.36%+19.07%-8.98%+9.56%
2RYRoyal Bank of Canada
153.130+1.610+1.06%1229.83万18.77亿2166.90亿2163.79亿14.15亿14.13亿+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
3TRPTC Energy Corp
58.040+0.660+1.15%547.68万3.17亿602.16亿601.41亿10.37亿10.36亿+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
4ATHAthabasca Oil Corp
5.570+0.220+4.11%491.99万2691.97万30.30亿29.76亿5.44亿5.34亿+3.15%+3.92%+7.32%+19.53%+35.19%+62.87%+33.57%
5TDThe Toronto-Dominion Bank
80.450+0.410+0.51%436.27万3.51亿1415.36亿1368.25亿17.59亿17.01亿+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
6MFCManulife Financial Corp
35.970+0.270+0.76%404.99万1.46亿643.76亿640.86亿17.90亿17.82亿+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
7POWPower Corporation of Canada
39.910+0.140+0.35%358.15万1.43亿259.40亿217.13亿6.50亿5.44亿+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%
8CMCanadian Imperial Bank of Commerce
70.820+0.930+1.33%352.54万2.49亿667.83亿667.17亿9.43亿9.42亿+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
9CNQCanadian Natural Resources Ltd
47.630+0.030+0.06%344.18万1.64亿1017.48亿990.77亿21.36亿20.80亿-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
10BNSBank of Nova Scotia
63.400+0.440+0.70%326.69万2.07亿779.55亿769.73亿12.30亿12.14亿-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
11WNDRWonderFi Technologies Inc
0.175-0.010-5.41%320.25万55.08万1.14亿9616.28万6.53亿5.50亿-7.89%-5.41%-16.67%-31.37%-30.00%+2.94%-40.68%
12KKinross Gold Corp
11.920+0.120+1.02%318.55万3809.13万146.49亿145.26亿12.29亿12.19亿-1.73%-5.02%+4.75%+33.69%+64.83%+89.58%+50.03%
13ENBEnbridge Inc
50.720+0.470+0.94%314.22万1.59亿1078.35亿1078.35亿21.26亿21.26亿+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
14BMOBank of Montreal
120.860+0.610+0.51%305.78万3.69亿881.38亿880.76亿7.29亿7.29亿+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
15BITFBitfarms Ltd
3.730+0.170+4.78%303.12万1136.61万15.41亿13.16亿4.13亿3.53亿-2.61%+8.43%+5.07%+50.40%+29.07%+57.38%-3.12%
16CSCapstone Copper Corp
9.040+0.310+3.55%278.48万2485.99万68.05亿49.61亿7.53亿5.49亿-2.80%-13.58%-7.38%-3.83%+40.37%+33.73%+40.16%
17ABXBarrick Gold Corp
24.610+0.090+0.37%273.65万6746.70万432.06亿428.12亿17.56亿17.40亿-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
18ACAir Canada
16.160+0.010+0.06%251.68万4070.38万57.93亿57.82亿3.58亿3.58亿-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%
19TVETamarack Valley Energy Ltd
4.0300.0000.00%249.73万997.06万22.28亿20.40亿5.53亿5.06亿+4.13%+3.60%+8.41%+12.38%+39.89%+17.28%+34.04%
20TTELUS Corp
21.950+0.060+0.27%242.15万5312.83万324.07亿324.07亿14.76亿14.76亿+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
21VRNVeren Inc
10.440+0.200+1.95%241.61万2505.04万64.47亿59.82亿6.18亿5.73亿-2.25%-4.31%-3.51%+0.00%+0.00%+0.00%+0.00%
22BCEBCE Inc
46.150+0.290+0.63%240.39万1.11亿421.02亿420.56亿9.12亿9.11亿+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
23WCPWhitecap Resources Inc
10.480+0.170+1.65%238.21万2476.88万62.80亿62.06亿5.99亿5.92亿+2.75%+2.34%+4.29%+6.05%+30.26%+5.64%+22.59%
24AAVAdvantage Energy Ltd
9.770-0.030-0.31%223.00万2119.70万16.32亿14.56亿1.67亿1.49亿-2.20%-1.71%-5.42%-8.26%+14.14%+3.72%+14.54%
25CVECenovus Energy Inc
27.340+0.030+0.11%220.35万6001.54万509.94亿356.47亿18.65亿13.04亿-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
26NXENexGen Energy Ltd
9.020+0.440+5.13%199.00万1772.58万50.59亿46.84亿5.61亿5.19亿+0.11%-10.60%-6.91%-16.01%-15.70%+44.32%-2.70%
27MGMagna International Inc
60.210+0.440+0.74%182.98万1.10亿172.97亿172.68亿2.87亿2.87亿+0.40%-0.63%+5.72%-7.23%-20.14%-26.07%-21.64%
28SUSuncor Energy Inc
53.230+0.030+0.06%172.42万9170.93万683.96亿681.58亿12.85亿12.80亿+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
29HWXHeadwater Exploration Inc
7.310+0.070+0.97%159.94万1139.04万17.37亿16.14亿2.38亿2.21亿+0.97%-0.27%+1.81%+0.43%+23.50%+3.36%+20.14%
30TECK.BTeck Resources Ltd
65.630+2.460+3.89%150.17万9804.75万341.03亿302.86亿5.20亿4.61亿+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
31CPCanadian Pacific Kansas City Ltd
113.790+1.830+1.63%149.92万1.70亿1061.32亿997.60亿9.33亿8.77亿-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
32FTSFortis Inc
56.730+0.440+0.78%145.09万8230.03万279.68亿279.68亿4.93亿4.93亿+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
33LUNLundin Mining Corp
14.080+0.090+0.64%145.01万2034.26万109.36亿92.25亿7.77亿6.55亿-2.15%-12.33%-5.57%-7.75%+28.65%+23.56%+31.49%
34FMFirst Quantum Minerals Ltd
16.770+0.090+0.54%144.93万2431.95万139.87亿112.73亿8.34亿6.72亿+1.27%-12.34%-13.42%-3.01%+36.12%-55.81%+54.56%
35AQNAlgonquin Power & Utilities Corp
8.580+0.100+1.18%139.91万1201.57万59.17亿59.17亿6.90亿6.90亿+5.67%0.00%+6.70%+1.62%+13.94%-14.66%+6.45%
36SHOPShopify Inc
82.930+0.730+0.89%137.50万1.15亿1068.48亿599.28亿12.88亿7.23亿-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
37NTRNutrien Ltd
70.820+0.680+0.97%131.34万9290.46万350.30亿350.03亿4.95亿4.94亿+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
38HBMHudbay Minerals Inc
11.050+0.010+0.09%130.85万1448.16万43.48亿39.13亿3.93亿3.54亿-0.45%-13.74%-10.31%-3.58%+53.45%+44.65%+51.76%
39BBBlackBerry Ltd
3.410+0.080+2.40%122.98万417.62万20.12亿17.59亿5.90亿5.16亿+2.40%-0.87%+1.49%-13.01%-5.54%-45.70%-27.45%
40CXBCalibre Mining Corp
2.090+0.050+2.45%120.97万254.13万16.47亿15.48亿7.88亿7.41亿+1.95%-2.79%+14.84%+1.46%+49.29%+25.90%+53.68%
41MEGMEG Energy Corp
27.910+0.410+1.49%119.14万3276.21万75.22亿75.11亿2.70亿2.69亿+0.47%-1.86%-3.89%-7.58%+17.12%+16.19%+17.91%
42PEYPeyto Exploration & Development Corp
14.770+0.100+0.68%118.72万1743.99万28.73亿27.98亿1.95亿1.89亿+4.16%-0.40%+1.10%-0.87%+20.50%+41.56%+28.38%
43HUTHut 8 Corp
20.980+0.530+2.59%111.43万2414.64万18.96亿17.01亿9039.20万8107.43万-21.60%-9.14%+0.62%+90.38%+124.87%-8.58%+18.67%
44FCUFission Uranium Corp
1.100+0.010+0.92%111.26万124.41万9.27亿8.28亿8.42亿7.52亿-10.57%-17.91%-7.56%0.00%-5.98%+83.33%+1.85%
45RCI.BRogers Communications Inc
52.350+1.350+2.65%108.05万5625.95万278.93亿197.79亿5.33亿3.78亿+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
46FOMForan Mining Corp
3.730+0.260+7.49%106.84万391.02万12.43亿10.83亿3.33亿2.90亿-0.80%-1.84%-4.11%-10.12%-5.09%-5.81%-4.36%
47PPLPembina Pipeline Corp
52.940+0.260+0.49%106.16万5622.25万306.80亿306.64亿5.80亿5.79亿+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
48DMLDenison Mines Corp
2.630+0.020+0.77%103.98万273.49万23.47亿23.39亿8.92亿8.89亿-2.23%-13.49%-8.36%-6.74%-6.74%+60.37%+13.36%
49BNBrookfield Corp
65.380+1.340+2.09%102.20万6671.80万1013.10亿901.80亿15.50亿13.79亿+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
50NGDNew Gold Inc
2.820-0.030-1.05%102.15万290.65万22.29亿21.22亿7.90亿7.53亿-7.84%-13.23%+2.92%+8.05%+63.95%+85.53%+46.88%