序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd44.470+0.390+0.88%385.80万1.71亿933.87亿912.78亿21.00亿20.53亿+5.18%+8.87%+9.23%+3.66%-2.73%-8.44%+1.56%
2ESMEuro Sun Mining Inc0.100-0.010-9.09%251.95万24.55万3596.61万3470.08万3.60亿3.47亿+81.82%+100.00%+100.00%+150.00%+81.82%+150.00%+122.22%
3POWPower Corporation of Canada51.220+1.020+2.03%210.44万1.06亿329.00亿275.72亿6.42亿5.38亿+4.36%+6.35%+6.91%+13.49%+21.98%+41.94%+14.23%
4WCPWhitecap Resources Inc9.485+0.135+1.44%198.77万1886.44万55.72亿55.02亿5.88亿5.80亿+5.27%+14.28%-2.72%-4.06%-6.28%-0.03%-5.85%
5BTEBaytex Energy Corp3.260+0.070+2.19%148.85万484.52万25.22亿21.76亿7.74亿6.67亿+7.59%+12.11%+3.30%-5.61%-21.67%-28.62%-11.22%
6SMCSulliden Mining Capital Inc0.020+0.010+100.00%139.50万2.20万261.15万231.72万1.31亿1.16亿+100.00%+100.00%+100.00%+33.33%0.00%-50.00%+33.33%
7WLLWWillow Biosciences Inc0.020-0.010-33.33%119.15万2.77万288.41万224.18万1.44亿1.12亿-42.86%-42.86%-50.00%-66.67%-80.00%-80.00%-69.23%
8TRPTC Energy Corp69.760-0.800-1.13%112.55万7942.17万725.03亿724.14亿10.39亿10.38亿+2.24%+4.45%+10.08%+5.82%+8.22%+35.35%+4.13%
9NDMNorthern Dynasty Minerals Ltd1.760+0.110+6.67%97.51万161.84万9.46亿9.28亿5.38亿5.27亿+72.55%+76.00%+117.28%+115.95%+286.81%+314.12%+112.05%
10BTOB2Gold Corp4.600+0.130+2.91%93.71万431.16万60.63亿60.13亿13.18亿13.07亿-1.92%+17.95%+14.13%+29.80%+11.07%+41.99%+31.64%
11CXBCalibre Mining Corp3.230+0.070+2.22%91.58万293.46万27.54亿25.94亿8.53亿8.03亿+3.53%+9.86%+13.33%+49.54%+24.71%+99.38%+50.23%
12TDThe Toronto-Dominion Bank87.180+0.490+0.57%89.24万7779.54万1527.23亿1493.40亿17.52亿17.13亿+2.19%+4.81%+2.24%+15.64%+4.11%+13.27%+15.47%
13SUSuncor Energy Inc54.820-0.240-0.44%82.26万4529.04万678.20亿677.64亿12.37亿12.36亿+1.97%+7.43%+0.22%+8.97%+7.86%+15.51%+8.01%
14QSRRestaurant Brands International Inc95.620-0.450-0.47%81.46万7821.56万310.75亿265.62亿3.25亿2.78亿-0.53%-1.54%+4.93%+2.11%-0.45%-7.36%+3.00%
15DSVDiscovery Silver Corp2.060+0.010+0.49%80.80万167.11万8.25亿6.26亿4.00亿3.04亿+3.00%+7.29%+46.10%+190.14%+190.14%+205.19%+190.14%
16TTELUS Corp19.780+0.020+0.10%80.59万1598.85万299.47亿299.10亿15.14亿15.12亿-7.83%-10.74%-10.50%+3.44%-9.50%-0.60%+3.28%
17DYADynaCERT Inc0.170+0.010+6.25%74.95万12.64万7491.55万6796.95万4.41亿4.00亿+21.43%+21.43%+9.68%-2.86%-17.07%+13.33%-2.86%
18KKinross Gold Corp17.830+0.370+2.12%73.77万1314.76万219.39亿217.78亿12.30亿12.21亿+3.84%+10.81%+15.79%+33.02%+39.45%+133.63%+33.92%
19FMFirst Quantum Minerals Ltd22.660-0.180-0.79%73.43万1666.92万189.03亿152.44亿8.34亿6.73亿+4.38%+31.36%+28.53%+19.14%+19.33%+70.12%+22.29%
20ATHAthabasca Oil Corp5.585+0.045+0.81%68.95万386.61万28.67亿28.40亿5.13亿5.09亿+5.98%+15.87%+18.83%+10.16%+12.37%+7.61%+4.78%
21CVECenovus Energy Inc20.610+0.130+0.63%68.88万1422.95万375.44亿261.51亿18.22亿12.69亿+5.96%+11.28%+3.37%-1.29%-9.39%-20.75%-4.50%
22DIAMStar Diamond Corp0.080-0.010-11.11%67.92万5.12万4940.59万3458.11万6.18亿4.32亿+60.00%+77.78%+100.00%+300.00%+100.00%-5.88%+220.00%
23DMLDenison Mines Corp2.100-0.070-3.23%66.89万141.35万18.81亿18.75亿8.96亿8.93亿+1.45%+6.60%-0.94%-23.08%-17.97%-19.85%-19.54%
24BIRBirchcliff Energy Ltd6.690+0.240+3.72%64.27万424.86万18.17亿17.80亿2.72亿2.66亿+13.01%+32.65%+21.18%+33.44%+18.70%+36.74%+24.08%
25REI.UNRiocan Real Estate Investment Trust17.560+0.330+1.92%64.03万1119.34万52.19亿51.97亿2.97亿2.96亿-1.79%-5.39%-11.50%-2.85%-11.88%+2.54%-2.98%
26VRNVeren Inc9.680+0.140+1.47%62.54万606.04万59.22亿58.82亿6.12亿6.08亿+5.56%+16.10%+43.85%+38.76%+14.89%+0.00%+32.75%
27OGCOceanaGold Corp4.535+0.145+3.30%60.99万275.52万31.86亿31.69亿7.02亿6.99亿+4.98%+17.79%+20.43%+13.24%+18.85%+57.59%+14.37%
28HBMHudbay Minerals Inc12.160+0.310+2.62%58.72万706.77万48.03亿43.84亿3.95亿3.61亿+3.49%+19.80%+19.69%+2.89%-3.47%+32.72%+4.39%
29CSCapstone Copper Corp8.680+0.020+0.23%58.09万503.09万65.34亿48.74亿7.53亿5.61亿+2.97%+14.81%+5.47%-3.02%-19.26%+5.85%-2.36%
30FFFirst Mining Gold Corp0.140-0.005-3.45%55.60万7.89万1.51亿1.44亿10.80亿10.28亿-3.45%+12.00%+12.00%+12.00%+3.70%+16.67%+16.67%
31NGDNew Gold Inc4.825+0.195+4.21%53.35万254.02万38.18亿36.75亿7.91亿7.62亿+0.94%+11.43%+24.04%+34.03%+20.63%+126.53%+34.40%
32BNSBank of Nova Scotia69.610+0.410+0.59%51.71万3597.30万867.01亿856.42亿12.46亿12.30亿+0.74%+1.56%-2.51%-8.95%-2.60%+8.05%-8.56%
33ACAir Canada15.250-0.100-0.65%51.14万780.61万51.83亿49.08亿3.40亿3.22亿-0.78%-1.74%-11.29%-32.01%-5.46%-21.67%-31.49%
34TSLATesla CDR (CAD Hedged)25.150+0.070+0.28%48.96万1220.82万1.21万亿704.00亿482.36亿27.99亿+23.65%+20.80%-8.25%-36.01%+6.93%+53.82%-31.69%
35GCUGunnison Copper Corp0.380-0.020-5.00%46.71万19.33万1.20亿6125.94万3.15亿1.61亿+72.73%+100.00%+117.14%+123.53%+171.43%+171.43%+94.87%
36ABXBarrick Gold Corp27.620+0.540+1.99%46.44万1278.63万476.01亿473.14亿17.23亿17.13亿-0.11%+3.76%+7.37%+22.90%+1.92%+33.83%+24.61%
37HUTHut 8 Corp19.560-0.420-2.10%45.77万889.89万20.31亿18.49亿1.04亿9453.80万+13.19%+14.52%-8.04%-39.27%+25.71%+45.54%-33.56%
38AOTAscot Resources Ltd0.123-0.003-2.00%45.32万5.53万1.61亿1.19亿13.15亿9.70亿-12.50%+22.50%+22.50%-35.53%-30.00%-82.75%-33.78%
39AGFirst Majestic Silver Corp10.060+0.100+1.00%44.97万458.78万48.70亿43.65亿4.84亿4.34亿-2.80%+13.80%+28.62%+26.04%+20.41%-89.96%+27.48%
40MFCManulife Financial Corp45.210+0.290+0.65%44.27万1998.50万778.70亿777.82亿17.22亿17.20亿+5.26%+9.49%+3.90%+3.15%+15.66%+43.57%+3.45%
41NVANuVista Energy Ltd13.080+0.310+2.43%43.36万567.04万26.64亿18.74亿2.04亿1.43亿+4.89%+12.37%+8.28%-1.21%+15.14%+11.70%-5.35%
42BITFBitfarms Ltd1.540-0.060-3.75%43.01万66.62万8.52亿5.87亿5.53亿3.81亿+6.21%-4.94%-4.35%-34.19%-42.11%-47.62%-27.70%
43TVETamarack Valley Energy Ltd4.445+0.055+1.25%42.45万189.16万22.91亿22.51亿5.15亿5.06亿+5.58%+9.75%+2.72%-2.75%+13.62%+23.71%-6.67%
44BCEBCE Inc32.130-0.130-0.40%41.30万1335.21万296.18亿295.83亿9.22亿9.21亿-5.53%-7.58%-3.39%+1.28%-27.65%-22.87%-0.75%
45ENBEnbridge Inc63.480+0.100+0.16%41.06万2611.08万1383.35亿1381.50亿21.79亿21.76亿+2.30%+4.05%+6.46%+6.83%+17.83%+40.00%+5.59%
46IMGIamgold Corp8.680+0.170+2.00%40.28万349.00万49.89亿49.60亿5.75亿5.71亿+1.52%+8.50%+8.91%+16.35%+20.56%+106.67%+16.82%
47AAUCAllied Gold Corp4.740+0.100+2.16%39.95万188.65万15.59亿11.02亿3.29亿2.32亿-6.69%+0.85%+7.48%+40.65%+41.92%+47.66%+39.00%
48EQXEquinox Gold Corp10.080+0.380+3.92%39.72万396.01万45.97亿38.89亿4.56亿3.86亿+1.72%+6.11%+8.74%+36.22%+20.43%+37.33%+39.23%
49SHOPShopify Inc158.060+1.510+0.96%38.74万6097.27万2046.59亿1152.26亿12.95亿7.29亿+17.62%+17.99%-0.45%+1.30%+49.14%+48.36%+3.31%
50BBBlackBerry Ltd6.350-0.010-0.16%38.03万241.95万37.57亿34.53亿5.92亿5.44亿+0.47%+0.95%-9.42%+12.59%+93.01%+75.90%+16.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CNQCanadian Natural Resources Ltd
44.470+0.390+0.88%385.80万1.71亿933.87亿912.78亿21.00亿20.53亿+5.18%+8.87%+9.23%+3.66%-2.73%-8.44%+1.56%
1BNSBank of Nova Scotia
69.610+0.410+0.59%51.71万3597.30万867.01亿856.42亿12.46亿12.30亿+0.74%+1.56%-2.51%-8.95%-2.60%+8.05%-8.56%
2ESMEuro Sun Mining Inc
0.100-0.010-9.09%251.95万24.55万3596.61万3470.08万3.60亿3.47亿+81.82%+100.00%+100.00%+150.00%+81.82%+150.00%+122.22%
3POWPower Corporation of Canada
51.220+1.020+2.03%210.44万1.06亿329.00亿275.72亿6.42亿5.38亿+4.36%+6.35%+6.91%+13.49%+21.98%+41.94%+14.23%
4WCPWhitecap Resources Inc
9.485+0.135+1.44%198.77万1886.44万55.72亿55.02亿5.88亿5.80亿+5.27%+14.28%-2.72%-4.06%-6.28%-0.03%-5.85%
5BTEBaytex Energy Corp
3.260+0.070+2.19%148.85万484.52万25.22亿21.76亿7.74亿6.67亿+7.59%+12.11%+3.30%-5.61%-21.67%-28.62%-11.22%
6SMCSulliden Mining Capital Inc
0.020+0.010+100.00%139.50万2.20万261.15万231.72万1.31亿1.16亿+100.00%+100.00%+100.00%+33.33%0.00%-50.00%+33.33%
7WLLWWillow Biosciences Inc
0.020-0.010-33.33%119.15万2.77万288.41万224.18万1.44亿1.12亿-42.86%-42.86%-50.00%-66.67%-80.00%-80.00%-69.23%
8TRPTC Energy Corp
69.760-0.800-1.13%112.55万7942.17万725.03亿724.14亿10.39亿10.38亿+2.24%+4.45%+10.08%+5.82%+8.22%+35.35%+4.13%
9NDMNorthern Dynasty Minerals Ltd
1.760+0.110+6.67%97.51万161.84万9.46亿9.28亿5.38亿5.27亿+72.55%+76.00%+117.28%+115.95%+286.81%+314.12%+112.05%
10BTOB2Gold Corp
4.600+0.130+2.91%93.71万431.16万60.63亿60.13亿13.18亿13.07亿-1.92%+17.95%+14.13%+29.80%+11.07%+41.99%+31.64%
11CXBCalibre Mining Corp
3.230+0.070+2.22%91.58万293.46万27.54亿25.94亿8.53亿8.03亿+3.53%+9.86%+13.33%+49.54%+24.71%+99.38%+50.23%
12TDThe Toronto-Dominion Bank
87.180+0.490+0.57%89.24万7779.54万1527.23亿1493.40亿17.52亿17.13亿+2.19%+4.81%+2.24%+15.64%+4.11%+13.27%+15.47%
13SUSuncor Energy Inc
54.820-0.240-0.44%82.26万4529.04万678.20亿677.64亿12.37亿12.36亿+1.97%+7.43%+0.22%+8.97%+7.86%+15.51%+8.01%
14QSRRestaurant Brands International Inc
95.620-0.450-0.47%81.46万7821.56万310.75亿265.62亿3.25亿2.78亿-0.53%-1.54%+4.93%+2.11%-0.45%-7.36%+3.00%
15DSVDiscovery Silver Corp
2.060+0.010+0.49%80.80万167.11万8.25亿6.26亿4.00亿3.04亿+3.00%+7.29%+46.10%+190.14%+190.14%+205.19%+190.14%
16TTELUS Corp
19.780+0.020+0.10%80.59万1598.85万299.47亿299.10亿15.14亿15.12亿-7.83%-10.74%-10.50%+3.44%-9.50%-0.60%+3.28%
17DYADynaCERT Inc
0.170+0.010+6.25%74.95万12.64万7491.55万6796.95万4.41亿4.00亿+21.43%+21.43%+9.68%-2.86%-17.07%+13.33%-2.86%
18KKinross Gold Corp
17.830+0.370+2.12%73.77万1314.76万219.39亿217.78亿12.30亿12.21亿+3.84%+10.81%+15.79%+33.02%+39.45%+133.63%+33.92%
19FMFirst Quantum Minerals Ltd
22.660-0.180-0.79%73.43万1666.92万189.03亿152.44亿8.34亿6.73亿+4.38%+31.36%+28.53%+19.14%+19.33%+70.12%+22.29%
20ATHAthabasca Oil Corp
5.585+0.045+0.81%68.95万386.61万28.67亿28.40亿5.13亿5.09亿+5.98%+15.87%+18.83%+10.16%+12.37%+7.61%+4.78%
21CVECenovus Energy Inc
20.610+0.130+0.63%68.88万1422.95万375.44亿261.51亿18.22亿12.69亿+5.96%+11.28%+3.37%-1.29%-9.39%-20.75%-4.50%
22DIAMStar Diamond Corp
0.080-0.010-11.11%67.92万5.12万4940.59万3458.11万6.18亿4.32亿+60.00%+77.78%+100.00%+300.00%+100.00%-5.88%+220.00%
23DMLDenison Mines Corp
2.100-0.070-3.23%66.89万141.35万18.81亿18.75亿8.96亿8.93亿+1.45%+6.60%-0.94%-23.08%-17.97%-19.85%-19.54%
24BIRBirchcliff Energy Ltd
6.690+0.240+3.72%64.27万424.86万18.17亿17.80亿2.72亿2.66亿+13.01%+32.65%+21.18%+33.44%+18.70%+36.74%+24.08%
25REI.UNRiocan Real Estate Investment Trust
17.560+0.330+1.92%64.03万1119.34万52.19亿51.97亿2.97亿2.96亿-1.79%-5.39%-11.50%-2.85%-11.88%+2.54%-2.98%
26VRNVeren Inc
9.680+0.140+1.47%62.54万606.04万59.22亿58.82亿6.12亿6.08亿+5.56%+16.10%+43.85%+38.76%+14.89%+0.00%+32.75%
27OGCOceanaGold Corp
4.535+0.145+3.30%60.99万275.52万31.86亿31.69亿7.02亿6.99亿+4.98%+17.79%+20.43%+13.24%+18.85%+57.59%+14.37%
28HBMHudbay Minerals Inc
12.160+0.310+2.62%58.72万706.77万48.03亿43.84亿3.95亿3.61亿+3.49%+19.80%+19.69%+2.89%-3.47%+32.72%+4.39%
29CSCapstone Copper Corp
8.680+0.020+0.23%58.09万503.09万65.34亿48.74亿7.53亿5.61亿+2.97%+14.81%+5.47%-3.02%-19.26%+5.85%-2.36%
30FFFirst Mining Gold Corp
0.140-0.005-3.45%55.60万7.89万1.51亿1.44亿10.80亿10.28亿-3.45%+12.00%+12.00%+12.00%+3.70%+16.67%+16.67%
31NGDNew Gold Inc
4.825+0.195+4.21%53.35万254.02万38.18亿36.75亿7.91亿7.62亿+0.94%+11.43%+24.04%+34.03%+20.63%+126.53%+34.40%
32BNSBank of Nova Scotia
69.610+0.410+0.59%51.71万3597.30万867.01亿856.42亿12.46亿12.30亿+0.74%+1.56%-2.51%-8.95%-2.60%+8.05%-8.56%
33ACAir Canada
15.250-0.100-0.65%51.14万780.61万51.83亿49.08亿3.40亿3.22亿-0.78%-1.74%-11.29%-32.01%-5.46%-21.67%-31.49%
34TSLATesla CDR (CAD Hedged)
25.150+0.070+0.28%48.96万1220.82万1.21万亿704.00亿482.36亿27.99亿+23.65%+20.80%-8.25%-36.01%+6.93%+53.82%-31.69%
35GCUGunnison Copper Corp
0.380-0.020-5.00%46.71万19.33万1.20亿6125.94万3.15亿1.61亿+72.73%+100.00%+117.14%+123.53%+171.43%+171.43%+94.87%
36ABXBarrick Gold Corp
27.620+0.540+1.99%46.44万1278.63万476.01亿473.14亿17.23亿17.13亿-0.11%+3.76%+7.37%+22.90%+1.92%+33.83%+24.61%
37HUTHut 8 Corp
19.560-0.420-2.10%45.77万889.89万20.31亿18.49亿1.04亿9453.80万+13.19%+14.52%-8.04%-39.27%+25.71%+45.54%-33.56%
38AOTAscot Resources Ltd
0.123-0.003-2.00%45.32万5.53万1.61亿1.19亿13.15亿9.70亿-12.50%+22.50%+22.50%-35.53%-30.00%-82.75%-33.78%
39AGFirst Majestic Silver Corp
10.060+0.100+1.00%44.97万458.78万48.70亿43.65亿4.84亿4.34亿-2.80%+13.80%+28.62%+26.04%+20.41%-89.96%+27.48%
40MFCManulife Financial Corp
45.210+0.290+0.65%44.27万1998.50万778.70亿777.82亿17.22亿17.20亿+5.26%+9.49%+3.90%+3.15%+15.66%+43.57%+3.45%
41NVANuVista Energy Ltd
13.080+0.310+2.43%43.36万567.04万26.64亿18.74亿2.04亿1.43亿+4.89%+12.37%+8.28%-1.21%+15.14%+11.70%-5.35%
42BITFBitfarms Ltd
1.540-0.060-3.75%43.01万66.62万8.52亿5.87亿5.53亿3.81亿+6.21%-4.94%-4.35%-34.19%-42.11%-47.62%-27.70%
43TVETamarack Valley Energy Ltd
4.445+0.055+1.25%42.45万189.16万22.91亿22.51亿5.15亿5.06亿+5.58%+9.75%+2.72%-2.75%+13.62%+23.71%-6.67%
44BCEBCE Inc
32.130-0.130-0.40%41.30万1335.21万296.18亿295.83亿9.22亿9.21亿-5.53%-7.58%-3.39%+1.28%-27.65%-22.87%-0.75%
45ENBEnbridge Inc
63.480+0.100+0.16%41.06万2611.08万1383.35亿1381.50亿21.79亿21.76亿+2.30%+4.05%+6.46%+6.83%+17.83%+40.00%+5.59%
46IMGIamgold Corp
8.680+0.170+2.00%40.28万349.00万49.89亿49.60亿5.75亿5.71亿+1.52%+8.50%+8.91%+16.35%+20.56%+106.67%+16.82%
47AAUCAllied Gold Corp
4.740+0.100+2.16%39.95万188.65万15.59亿11.02亿3.29亿2.32亿-6.69%+0.85%+7.48%+40.65%+41.92%+47.66%+39.00%
48EQXEquinox Gold Corp
10.080+0.380+3.92%39.72万396.01万45.97亿38.89亿4.56亿3.86亿+1.72%+6.11%+8.74%+36.22%+20.43%+37.33%+39.23%
49SHOPShopify Inc
158.060+1.510+0.96%38.74万6097.27万2046.59亿1152.26亿12.95亿7.29亿+17.62%+17.99%-0.45%+1.30%+49.14%+48.36%+3.31%
50BBBlackBerry Ltd
6.350-0.010-0.16%38.03万241.95万37.57亿34.53亿5.92亿5.44亿+0.47%+0.95%-9.42%+12.59%+93.01%+75.90%+16.30%