序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BCEBCE Inc40.460-4.350-9.71%1535.41万6.29亿369.11亿368.70亿9.12亿9.11亿-10.86%-12.48%-11.58%-14.07%-8.99%-19.04%-17.36%
2BTEBaytex Energy Corp4.280+0.190+4.65%800.48万3403.81万33.70亿29.13亿7.87亿6.81亿+7.81%+5.42%-4.68%-6.24%-8.56%-25.68%-0.74%
3TVETamarack Valley Energy Ltd4.395+0.135+3.17%631.18万2790.95万23.34亿21.52亿5.31亿4.90亿+12.77%+12.19%+5.23%+14.96%+20.13%+11.15%+48.05%
4TWMTidewater Midstream and Infrastructure Ltd0.245-0.045-15.52%603.27万159.36万1.05亿6674.40万4.30亿2.72亿-15.52%-23.44%-10.91%-57.02%-61.72%-75.50%-76.89%
5ACAir Canada21.715+0.205+0.95%513.55万1.12亿77.85亿77.69亿3.58亿3.58亿+12.81%+18.60%+32.25%+41.56%+13.93%+20.84%+16.19%
6VRNVeren Inc7.145+0.205+2.95%507.71万3641.40万43.98亿43.69亿6.16亿6.12亿-15.04%-14.02%-20.43%-23.85%+0.00%+0.00%+0.00%
7CVECenovus Energy Inc22.630+0.740+3.38%486.51万1.09亿413.47亿288.42亿18.27亿12.75亿-2.33%-3.25%-8.75%-8.88%-17.32%-9.30%+5.18%
8WEEDCanopy Growth Corp7.600+0.810+11.93%479.53万3670.90万6.45亿6.44亿8485.60万8479.62万+1.47%+26.25%+26.67%-19.92%-40.76%-6.17%+12.43%
9STEPSTEP Energy Services Ltd4.990+1.430+40.17%348.49万1731.29万3.58亿1.53亿7167.80万3066.60万+44.22%+37.47%+26.97%+22.30%+17.14%+16.86%+27.30%
10TTELUS Corp21.820-0.080-0.37%322.31万7026.34万323.37亿323.37亿14.82亿14.82亿-2.81%-2.63%-1.31%-1.40%+1.53%-3.63%-2.70%
11BNSBank of Nova Scotia73.745+1.305+1.80%318.77万2.36亿912.48亿900.75亿12.37亿12.21亿+2.15%+0.74%+2.41%+18.54%+15.80%+32.64%+21.82%
12BITFBitfarms Ltd2.400-0.190-7.34%278.99万680.90万11.02亿8.86亿4.59亿3.69亿-20.00%-18.92%-12.09%-24.29%+9.59%+50.94%-37.66%
13TLRYTilray Brands Inc2.400+0.100+4.35%277.54万682.14万21.68亿21.53亿9.03亿8.97亿0.00%+9.09%+4.35%-5.14%-11.44%-5.14%-21.57%
14ATHAthabasca Oil Corp5.225+0.175+3.47%219.98万1149.43万27.59亿27.10亿5.28亿5.19亿+3.26%+2.25%+3.47%+0.87%+8.40%+25.90%+25.30%
15TDThe Toronto-Dominion Bank76.350-0.410-0.53%206.57万1.58亿1334.52亿1299.96亿17.48亿17.03亿-2.29%-2.66%-10.70%-0.68%+0.91%-1.35%-6.27%
16FCUFission Uranium Corp0.920-0.030-3.16%197.98万181.34万7.90亿6.95亿8.59亿7.55亿-7.07%-23.33%-9.80%-3.16%-11.54%+4.55%-14.81%
17CNQCanadian Natural Resources Ltd47.750+0.470+0.99%182.88万8745.05万1009.02亿984.67亿21.13亿20.62亿-0.97%-3.34%-0.97%+2.29%-6.42%+8.48%+13.20%
18LUNLundin Mining Corp13.705+0.025+0.18%179.53万2470.22万106.47亿89.78亿7.77亿6.55亿-3.28%-4.36%-4.96%+10.63%-13.56%+58.62%+28.83%
19WMWallbridge Mining Co Ltd0.0700.0000.00%179.34万12.56万7113.75万5907.01万10.16亿8.44亿0.00%-6.67%-6.67%0.00%-39.13%-24.32%-30.00%
20ENBEnbridge Inc56.680+0.260+0.46%178.15万1.01亿1234.47亿1232.86亿21.78亿21.75亿-0.21%-1.39%+1.65%+8.35%+13.57%+31.63%+25.52%
21SMCSulliden Mining Capital Inc0.025+0.010+66.67%173.62万3.79万326.44万289.65万1.31亿1.16亿+66.67%+66.67%+66.67%+25.00%-28.57%-50.00%-28.57%
22CSCapstone Copper Corp9.655-0.085-0.87%160.58万1567.90万72.68亿53.43亿7.53亿5.53亿-0.77%-4.88%-13.10%+18.61%-9.17%+93.88%+49.69%
23CGXCineplex Inc10.665+0.705+7.08%160.54万1648.53万6.79亿6.73亿6368.43万6312.42万+2.84%+2.84%+3.34%+18.90%+29.74%+21.19%+27.42%
24BLDPBallard Power Systems Inc2.410+0.140+6.17%154.13万373.89万7.22亿6.09亿2.99亿2.53亿+4.33%+5.24%+3.88%-11.40%-41.22%-50.41%-50.92%
25SUSuncor Energy Inc53.250+0.790+1.51%152.40万8089.06万676.29亿671.29亿12.70亿12.61亿-0.34%-1.24%-1.81%-1.53%+0.27%+20.98%+29.56%
26WCPWhitecap Resources Inc10.370+0.170+1.67%152.38万1580.40万60.98亿60.24亿5.88亿5.81亿-0.19%-0.09%-4.48%+6.52%+5.03%+7.34%+24.20%
27TLOTalon Metals Corp0.0800.0000.00%147.92万11.54万7477.75万5122.49万9.35亿6.40亿-5.88%-20.00%-27.27%-20.00%-50.00%-66.67%-55.56%
28AOTAscot Resources Ltd0.275+0.035+14.58%138.91万36.79万1.94亿1.42亿7.06亿5.16亿+10.00%+30.95%+66.67%-36.05%-61.81%-36.78%-43.88%
29AQNAlgonquin Power & Utilities Corp6.575-0.065-0.98%134.82万891.03万50.43亿46.30亿7.67亿7.04亿-5.53%-7.00%-7.91%-21.60%-24.00%-9.80%-17.42%
30BTOB2Gold Corp4.525-0.075-1.63%126.14万576.92万59.24亿58.92亿13.09亿13.02亿-2.06%-3.31%+6.97%+20.56%+24.35%+5.31%+13.01%
31NTRNutrien Ltd70.340+2.840+4.21%124.82万8783.37万348.01亿347.07亿4.95亿4.93亿+4.77%+7.45%+4.02%+12.49%-7.71%-0.57%-2.72%
32MFCManulife Financial Corp41.230+0.100+0.24%123.22万5092.02万725.20亿724.08亿17.59亿17.56亿-1.86%-0.82%+0.49%+22.61%+19.99%+70.47%+45.78%
33GXEGear Energy Ltd0.5200.0000.00%120.60万63.52万1.37亿1.30亿2.64亿2.50亿-1.89%-10.34%-15.45%-20.56%-29.43%-29.86%-12.46%
34BNBrookfield Corp75.040+0.830+1.12%119.13万8947.81万1131.45亿1021.52亿15.08亿13.61亿-1.21%-2.09%+4.11%+23.18%+25.27%+70.44%+41.96%
35DMLDenison Mines Corp2.870-0.040-1.37%118.56万336.86万25.61亿25.53亿8.92亿8.90亿-7.42%-8.60%+8.71%+35.38%+2.14%+35.38%+23.71%
36MEGMEG Energy Corp26.230+1.080+4.29%118.24万3086.80万70.69亿69.56亿2.70亿2.65亿+3.15%+1.20%-5.27%-0.43%-14.88%-1.25%+11.27%
37NXENexGen Energy Ltd9.995-0.095-0.94%117.41万1157.41万56.44亿51.95亿5.65亿5.20亿-5.53%-9.05%+6.44%+33.09%+0.86%+25.88%+7.82%
38RCI.BRogers Communications Inc51.090+0.750+1.49%115.55万5859.96万273.06亿193.85亿5.34亿3.79亿-1.45%-5.53%-3.51%-5.40%-3.90%-4.61%-15.40%
39ESMEuro Sun Mining Inc0.045-0.005-10.00%114.68万5.16万1531.41万1438.08万3.40亿3.20亿0.00%-18.18%-10.00%0.00%-18.18%-10.00%+28.57%
40KKinross Gold Corp13.815-0.115-0.83%107.53万1497.28万169.79亿168.41亿12.29亿12.19亿-4.99%-5.44%+8.10%+19.69%+34.16%+87.50%+74.45%
41IMOImperial Oil Ltd98.960+0.390+0.40%105.81万1.04亿517.96亿161.16亿5.23亿1.63亿-4.68%-7.24%-5.56%+1.17%+5.32%+29.40%+33.68%
42EXROExro Technologies Inc0.130+0.005+4.00%104.99万13.48万5480.77万5388.63万4.22亿4.15亿-10.34%-27.78%-44.68%-75.93%-81.43%-92.78%-89.84%
43CTSConverge Technology Solutions Corp3.060+0.070+2.34%100.17万307.96万5.97亿5.56亿1.95亿1.82亿-2.86%-33.91%-32.60%-25.31%-39.75%-1.85%-25.49%
44LSPDLightspeed Commerce Inc20.970+0.200+0.96%99.08万2071.05万31.77亿23.74亿1.51亿1.13亿+1.06%-3.94%-4.07%+20.93%+17.02%+2.29%-24.62%
45LACLithium Americas Corp5.770-0.180-3.03%98.90万576.94万12.60亿10.79亿2.18亿1.87亿0.00%+39.04%+58.08%+84.35%-4.31%-41.18%-32.12%
46ABXBarrick Gold Corp26.170-0.430-1.62%98.82万2603.86万458.69亿454.10亿17.53亿17.35亿-5.69%-9.42%-4.03%+10.46%+14.27%+19.98%+11.27%
47BBBlackBerry Ltd3.140-0.020-0.63%96.93万304.96万18.55亿17.06亿5.91亿5.43亿-6.27%-12.29%-2.79%+4.67%-25.77%-37.45%-33.19%
48CAECAE Inc25.135+0.095+0.38%94.58万2394.17万80.11亿66.72亿3.19亿2.65亿-3.36%-4.68%-0.49%+9.05%-12.12%-13.86%-12.12%
49DFNDividend 15 Split Corp5.900-0.260-4.22%94.37万562.40万7.28亿7.28亿1.23亿1.23亿-5.90%-6.05%+1.60%+24.52%+19.25%+78.71%+29.13%
50SOBOSouth Bow Corp33.250-1.260-3.65%92.44万3093.68万69.02亿69.02亿2.08亿2.08亿-0.75%-7.43%+8.66%+18.75%+18.75%+18.75%+18.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BCEBCE Inc
40.460-4.350-9.71%1535.41万6.29亿369.11亿368.70亿9.12亿9.11亿-10.86%-12.48%-11.58%-14.07%-8.99%-19.04%-17.36%
2BTEBaytex Energy Corp
4.280+0.190+4.65%800.48万3403.81万33.70亿29.13亿7.87亿6.81亿+7.81%+5.42%-4.68%-6.24%-8.56%-25.68%-0.74%
3TVETamarack Valley Energy Ltd
4.395+0.135+3.17%631.18万2790.95万23.34亿21.52亿5.31亿4.90亿+12.77%+12.19%+5.23%+14.96%+20.13%+11.15%+48.05%
4TWMTidewater Midstream and Infrastructure Ltd
0.245-0.045-15.52%603.27万159.36万1.05亿6674.40万4.30亿2.72亿-15.52%-23.44%-10.91%-57.02%-61.72%-75.50%-76.89%
5ACAir Canada
21.715+0.205+0.95%513.55万1.12亿77.85亿77.69亿3.58亿3.58亿+12.81%+18.60%+32.25%+41.56%+13.93%+20.84%+16.19%
6VRNVeren Inc
7.145+0.205+2.95%507.71万3641.40万43.98亿43.69亿6.16亿6.12亿-15.04%-14.02%-20.43%-23.85%+0.00%+0.00%+0.00%
7CVECenovus Energy Inc
22.630+0.740+3.38%486.51万1.09亿413.47亿288.42亿18.27亿12.75亿-2.33%-3.25%-8.75%-8.88%-17.32%-9.30%+5.18%
8WEEDCanopy Growth Corp
7.600+0.810+11.93%479.53万3670.90万6.45亿6.44亿8485.60万8479.62万+1.47%+26.25%+26.67%-19.92%-40.76%-6.17%+12.43%
9STEPSTEP Energy Services Ltd
4.990+1.430+40.17%348.49万1731.29万3.58亿1.53亿7167.80万3066.60万+44.22%+37.47%+26.97%+22.30%+17.14%+16.86%+27.30%
10TTELUS Corp
21.820-0.080-0.37%322.31万7026.34万323.37亿323.37亿14.82亿14.82亿-2.81%-2.63%-1.31%-1.40%+1.53%-3.63%-2.70%
11BNSBank of Nova Scotia
73.745+1.305+1.80%318.77万2.36亿912.48亿900.75亿12.37亿12.21亿+2.15%+0.74%+2.41%+18.54%+15.80%+32.64%+21.82%
12BITFBitfarms Ltd
2.400-0.190-7.34%278.99万680.90万11.02亿8.86亿4.59亿3.69亿-20.00%-18.92%-12.09%-24.29%+9.59%+50.94%-37.66%
13TLRYTilray Brands Inc
2.400+0.100+4.35%277.54万682.14万21.68亿21.53亿9.03亿8.97亿0.00%+9.09%+4.35%-5.14%-11.44%-5.14%-21.57%
14ATHAthabasca Oil Corp
5.225+0.175+3.47%219.98万1149.43万27.59亿27.10亿5.28亿5.19亿+3.26%+2.25%+3.47%+0.87%+8.40%+25.90%+25.30%
15TDThe Toronto-Dominion Bank
76.350-0.410-0.53%206.57万1.58亿1334.52亿1299.96亿17.48亿17.03亿-2.29%-2.66%-10.70%-0.68%+0.91%-1.35%-6.27%
16FCUFission Uranium Corp
0.920-0.030-3.16%197.98万181.34万7.90亿6.95亿8.59亿7.55亿-7.07%-23.33%-9.80%-3.16%-11.54%+4.55%-14.81%
17CNQCanadian Natural Resources Ltd
47.750+0.470+0.99%182.88万8745.05万1009.02亿984.67亿21.13亿20.62亿-0.97%-3.34%-0.97%+2.29%-6.42%+8.48%+13.20%
18LUNLundin Mining Corp
13.705+0.025+0.18%179.53万2470.22万106.47亿89.78亿7.77亿6.55亿-3.28%-4.36%-4.96%+10.63%-13.56%+58.62%+28.83%
19WMWallbridge Mining Co Ltd
0.0700.0000.00%179.34万12.56万7113.75万5907.01万10.16亿8.44亿0.00%-6.67%-6.67%0.00%-39.13%-24.32%-30.00%
20ENBEnbridge Inc
56.680+0.260+0.46%178.15万1.01亿1234.47亿1232.86亿21.78亿21.75亿-0.21%-1.39%+1.65%+8.35%+13.57%+31.63%+25.52%
21SMCSulliden Mining Capital Inc
0.025+0.010+66.67%173.62万3.79万326.44万289.65万1.31亿1.16亿+66.67%+66.67%+66.67%+25.00%-28.57%-50.00%-28.57%
22CSCapstone Copper Corp
9.655-0.085-0.87%160.58万1567.90万72.68亿53.43亿7.53亿5.53亿-0.77%-4.88%-13.10%+18.61%-9.17%+93.88%+49.69%
23CGXCineplex Inc
10.665+0.705+7.08%160.54万1648.53万6.79亿6.73亿6368.43万6312.42万+2.84%+2.84%+3.34%+18.90%+29.74%+21.19%+27.42%
24BLDPBallard Power Systems Inc
2.410+0.140+6.17%154.13万373.89万7.22亿6.09亿2.99亿2.53亿+4.33%+5.24%+3.88%-11.40%-41.22%-50.41%-50.92%
25SUSuncor Energy Inc
53.250+0.790+1.51%152.40万8089.06万676.29亿671.29亿12.70亿12.61亿-0.34%-1.24%-1.81%-1.53%+0.27%+20.98%+29.56%
26WCPWhitecap Resources Inc
10.370+0.170+1.67%152.38万1580.40万60.98亿60.24亿5.88亿5.81亿-0.19%-0.09%-4.48%+6.52%+5.03%+7.34%+24.20%
27TLOTalon Metals Corp
0.0800.0000.00%147.92万11.54万7477.75万5122.49万9.35亿6.40亿-5.88%-20.00%-27.27%-20.00%-50.00%-66.67%-55.56%
28AOTAscot Resources Ltd
0.275+0.035+14.58%138.91万36.79万1.94亿1.42亿7.06亿5.16亿+10.00%+30.95%+66.67%-36.05%-61.81%-36.78%-43.88%
29AQNAlgonquin Power & Utilities Corp
6.575-0.065-0.98%134.82万891.03万50.43亿46.30亿7.67亿7.04亿-5.53%-7.00%-7.91%-21.60%-24.00%-9.80%-17.42%
30BTOB2Gold Corp
4.525-0.075-1.63%126.14万576.92万59.24亿58.92亿13.09亿13.02亿-2.06%-3.31%+6.97%+20.56%+24.35%+5.31%+13.01%
31NTRNutrien Ltd
70.340+2.840+4.21%124.82万8783.37万348.01亿347.07亿4.95亿4.93亿+4.77%+7.45%+4.02%+12.49%-7.71%-0.57%-2.72%
32MFCManulife Financial Corp
41.230+0.100+0.24%123.22万5092.02万725.20亿724.08亿17.59亿17.56亿-1.86%-0.82%+0.49%+22.61%+19.99%+70.47%+45.78%
33GXEGear Energy Ltd
0.5200.0000.00%120.60万63.52万1.37亿1.30亿2.64亿2.50亿-1.89%-10.34%-15.45%-20.56%-29.43%-29.86%-12.46%
34BNBrookfield Corp
75.040+0.830+1.12%119.13万8947.81万1131.45亿1021.52亿15.08亿13.61亿-1.21%-2.09%+4.11%+23.18%+25.27%+70.44%+41.96%
35DMLDenison Mines Corp
2.870-0.040-1.37%118.56万336.86万25.61亿25.53亿8.92亿8.90亿-7.42%-8.60%+8.71%+35.38%+2.14%+35.38%+23.71%
36MEGMEG Energy Corp
26.230+1.080+4.29%118.24万3086.80万70.69亿69.56亿2.70亿2.65亿+3.15%+1.20%-5.27%-0.43%-14.88%-1.25%+11.27%
37NXENexGen Energy Ltd
9.995-0.095-0.94%117.41万1157.41万56.44亿51.95亿5.65亿5.20亿-5.53%-9.05%+6.44%+33.09%+0.86%+25.88%+7.82%
38RCI.BRogers Communications Inc
51.090+0.750+1.49%115.55万5859.96万273.06亿193.85亿5.34亿3.79亿-1.45%-5.53%-3.51%-5.40%-3.90%-4.61%-15.40%
39ESMEuro Sun Mining Inc
0.045-0.005-10.00%114.68万5.16万1531.41万1438.08万3.40亿3.20亿0.00%-18.18%-10.00%0.00%-18.18%-10.00%+28.57%
40KKinross Gold Corp
13.815-0.115-0.83%107.53万1497.28万169.79亿168.41亿12.29亿12.19亿-4.99%-5.44%+8.10%+19.69%+34.16%+87.50%+74.45%
41IMOImperial Oil Ltd
98.960+0.390+0.40%105.81万1.04亿517.96亿161.16亿5.23亿1.63亿-4.68%-7.24%-5.56%+1.17%+5.32%+29.40%+33.68%
42EXROExro Technologies Inc
0.130+0.005+4.00%104.99万13.48万5480.77万5388.63万4.22亿4.15亿-10.34%-27.78%-44.68%-75.93%-81.43%-92.78%-89.84%
43CTSConverge Technology Solutions Corp
3.060+0.070+2.34%100.17万307.96万5.97亿5.56亿1.95亿1.82亿-2.86%-33.91%-32.60%-25.31%-39.75%-1.85%-25.49%
44LSPDLightspeed Commerce Inc
20.970+0.200+0.96%99.08万2071.05万31.77亿23.74亿1.51亿1.13亿+1.06%-3.94%-4.07%+20.93%+17.02%+2.29%-24.62%
45LACLithium Americas Corp
5.770-0.180-3.03%98.90万576.94万12.60亿10.79亿2.18亿1.87亿0.00%+39.04%+58.08%+84.35%-4.31%-41.18%-32.12%
46ABXBarrick Gold Corp
26.170-0.430-1.62%98.82万2603.86万458.69亿454.10亿17.53亿17.35亿-5.69%-9.42%-4.03%+10.46%+14.27%+19.98%+11.27%
47BBBlackBerry Ltd
3.140-0.020-0.63%96.93万304.96万18.55亿17.06亿5.91亿5.43亿-6.27%-12.29%-2.79%+4.67%-25.77%-37.45%-33.19%
48CAECAE Inc
25.135+0.095+0.38%94.58万2394.17万80.11亿66.72亿3.19亿2.65亿-3.36%-4.68%-0.49%+9.05%-12.12%-13.86%-12.12%
49DFNDividend 15 Split Corp
5.900-0.260-4.22%94.37万562.40万7.28亿7.28亿1.23亿1.23亿-5.90%-6.05%+1.60%+24.52%+19.25%+78.71%+29.13%
50SOBOSouth Bow Corp
33.250-1.260-3.65%92.44万3093.68万69.02亿69.02亿2.08亿2.08亿-0.75%-7.43%+8.66%+18.75%+18.75%+18.75%+18.75%