序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank78.480-3.280-4.01%2228.56万17.68亿1371.75亿1336.71亿17.48亿17.03亿-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
2CNQCanadian Natural Resources Ltd51.710+0.240+0.47%1453.72万7.52亿1100.20亿1068.21亿21.28亿20.66亿+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
3ENBEnbridge Inc56.560+0.350+0.62%1167.20万6.60亿1231.55亿1229.99亿21.77亿21.75亿+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
4CMCanadian Imperial Bank of Commerce83.880+1.940+2.37%726.01万6.08亿792.64亿791.47亿9.45亿9.44亿+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
5BMOBank of Montreal127.510+2.200+1.76%485.32万6.18亿930.07亿929.23亿7.29亿7.29亿+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
6MFCManulife Financial Corp41.820+0.440+1.06%482.14万2.02亿740.22亿734.44亿17.70亿17.56亿+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
7VRNVeren Inc8.880-0.010-0.11%453.56万4022.32万54.78亿54.37亿6.17亿6.12亿-1.11%+6.86%+5.59%-15.57%+0.00%+0.00%+0.00%
8RYRoyal Bank of Canada170.380+3.350+2.01%415.28万7.06亿2409.95亿2408.25亿14.14亿14.13亿+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
9BTOB2Gold Corp4.400+0.120+2.80%410.40万1803.33万57.60亿57.29亿13.09亿13.02亿+4.02%+1.62%+2.09%+7.37%+31.43%+7.36%+9.88%
10BNSBank of Nova Scotia72.180+0.670+0.94%409.79万2.96亿893.11亿881.64亿12.37亿12.21亿+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
11TRPTC Energy Corp62.810+0.880+1.42%370.58万2.33亿651.65亿651.02亿10.37亿10.36亿+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
12SUSuncor Energy Inc55.620-0.010-0.02%359.79万2.00亿706.39亿703.75亿12.70亿12.65亿+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
13TVETamarack Valley Energy Ltd4.260+0.050+1.19%352.18万1493.85万23.18亿21.05亿5.44亿4.94亿+1.67%+10.36%+11.59%+10.56%+14.60%+14.68%+43.05%
14ATHAthabasca Oil Corp5.290+0.040+0.76%337.33万1782.69万28.77亿27.94亿5.44亿5.28亿+4.75%+11.13%+3.32%0.00%+5.17%+24.18%+26.86%
15AQNAlgonquin Power & Utilities Corp6.890+0.030+0.44%332.36万2275.89万52.85亿48.52亿7.67亿7.04亿-3.50%-7.64%-6.75%-17.85%-14.51%-5.96%-13.47%
16POWPower Corporation of Canada44.190+0.390+0.89%315.02万1.39亿286.04亿239.70亿6.47亿5.42亿+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
17BTEBaytex Energy Corp4.4400.0000.00%307.92万1363.94万35.74亿30.22亿8.05亿6.81亿-1.11%+11.84%+7.83%-12.12%-10.44%-23.29%+2.97%
18BCEBCE Inc45.450+0.290+0.64%297.61万1.35亿414.63亿414.18亿9.12亿9.11亿-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
19CXBCalibre Mining Corp2.860+0.060+2.14%291.04万830.42万22.57亿22.11亿7.89亿7.73亿+7.92%+7.92%+12.60%+34.27%+57.14%+94.56%+110.29%
20CVECenovus Energy Inc24.550+0.030+0.12%257.97万6331.02万455.67亿315.37亿18.56亿12.85亿-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
21TATransAlta Corp14.200+0.090+0.64%237.65万3387.53万42.33亿42.18亿2.98亿2.97亿-2.00%+1.43%+14.42%+39.37%+61.52%+29.34%+31.14%
22USAAmericas Gold And Silver Corp0.550+0.020+3.77%235.05万111.88万1.45亿1.37亿2.64亿2.48亿+25.00%+30.95%+46.67%+57.14%+52.78%+19.57%+66.67%
23IMGIamgold Corp6.640-0.040-0.60%233.84万1563.25万37.87亿37.84亿5.70亿5.70亿-2.92%-6.87%-9.78%+17.11%+38.62%+112.14%+98.80%
24ACAir Canada17.150-0.240-1.38%229.95万3961.17万61.48亿61.36亿3.58亿3.58亿+4.45%+3.81%+8.20%-1.10%-13.82%-4.93%-8.24%
25KKinross Gold Corp13.520-0.040-0.29%219.62万2984.40万166.16亿164.82亿12.29亿12.19亿+5.79%+5.71%+1.20%+9.30%+53.67%+96.88%+70.72%
26ATDAlimentation Couche-Tard Inc72.270-2.530-3.38%217.17万1.59亿685.11亿558.25亿9.48亿7.72亿-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
27SHOPShopify Inc114.590+0.780+0.69%200.96万2.31亿1478.65亿830.31亿12.90亿7.25亿+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
28TTELUS Corp22.280+0.200+0.91%199.31万4436.66万330.19亿330.19亿14.82亿14.82亿+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
29CPCanadian Pacific Kansas City Ltd112.940+1.350+1.21%196.34万2.21亿1053.87亿990.57亿9.33亿8.77亿+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
30ABXBarrick Gold Corp27.490-0.120-0.43%193.55万5349.50万481.83亿477.01亿17.53亿17.35亿+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
31NTRNutrien Ltd67.500+0.110+0.16%192.83万1.30亿333.96亿333.72亿4.95亿4.94亿-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
32WCPWhitecap Resources Inc11.030+0.040+0.36%190.72万2101.23万66.09亿64.07亿5.99亿5.81亿+1.01%+10.63%+11.43%+10.08%+10.18%+6.01%+31.34%
33FMFirst Quantum Minerals Ltd18.310+0.600+3.39%186.12万3395.25万152.71亿123.12亿8.34亿6.72亿-2.45%-3.38%+8.60%+5.47%+14.94%-42.31%+68.76%
34NANational Bank of Canada130.350+1.620+1.26%179.11万2.33亿443.69亿443.52亿3.40亿3.40亿+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
35BBBlackBerry Ltd3.420+0.080+2.40%177.39万601.35万20.20亿18.58亿5.91亿5.43亿+5.88%+1.48%+1.79%0.00%-10.94%-32.14%-27.23%
36AAUCAllied Gold Corp3.230+0.100+3.19%173.64万554.24万10.32亿7.20亿3.20亿2.23亿+1.89%-1.22%-4.72%-5.83%-10.53%-18.84%-7.98%
37BITFBitfarms Ltd2.530+0.100+4.12%169.55万425.02万11.46亿9.18亿4.53亿3.63亿-7.33%-16.50%-8.66%-37.68%-10.28%+73.29%-34.29%
38TECK.BTeck Resources Ltd70.450+1.190+1.72%169.07万1.19亿366.08亿322.79亿5.20亿4.58亿+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
39HBMHudbay Minerals Inc12.870+0.170+1.34%168.52万2169.56万50.66亿45.58亿3.94亿3.54亿+0.94%+2.63%+29.09%+7.89%+22.57%+100.90%+76.92%
40DMLDenison Mines Corp2.630+0.050+1.94%168.40万438.60万23.47亿23.40亿8.92亿8.90亿-0.38%+5.20%+23.47%-4.71%-4.36%+34.18%+13.36%
41WEEDCanopy Growth Corp5.540+0.080+1.47%168.23万933.33万4.70亿4.70亿8485.60万8479.62万-7.67%-10.79%-14.90%-45.85%-48.66%-41.68%-18.05%
42LUNLundin Mining Corp14.590+0.140+0.97%167.78万2456.19万113.34亿95.58亿7.77亿6.55亿+1.18%+0.62%+16.91%-2.16%-6.47%+61.08%+37.15%
43MEGMEG Energy Corp27.840-0.180-0.64%155.31万4337.84万75.03亿73.83亿2.70亿2.65亿+0.54%+11.76%+15.08%-1.64%-10.52%+2.43%+18.10%
44SOBOSouth Bow Corp32.080+0.390+1.23%151.37万4848.26万66.59亿66.59亿2.08亿2.08亿+4.84%+8.16%+14.57%+14.57%+14.57%+14.57%+14.57%
45ESIEnsign Energy Services Inc3.000+0.180+6.38%148.69万439.83万5.51亿3.10亿1.84亿1.03亿+14.94%+13.64%+17.65%+18.11%+26.58%0.00%+38.25%
46ATZAritzia Inc47.200-2.820-5.64%146.88万6919.92万52.99亿38.90亿1.12亿8242.32万-7.88%-3.65%-0.36%-0.32%+40.48%+94.72%+71.64%
47BNBrookfield Corp73.700+0.770+1.06%145.28万1.07亿1111.25亿1011.88亿15.08亿13.73亿+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
48TLOTalon Metals Corp0.1000.0000.00%143.05万13.65万9347.19万6403.11万9.35亿6.40亿-9.09%+5.26%+11.11%-23.08%-37.50%-57.45%-44.44%
49ARXARC Resources Ltd24.790-0.130-0.52%137.41万3410.90万147.80亿146.49亿5.96亿5.91亿-1.24%+9.98%+7.93%+6.23%+0.87%+16.55%+28.83%
50KEYKeyera Corp43.940-0.330-0.75%133.67万5877.72万100.69亿100.23亿2.29亿2.28亿+0.92%+4.47%+7.14%+18.01%+28.03%+39.38%+42.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TDThe Toronto-Dominion Bank
78.480-3.280-4.01%2228.56万17.68亿1371.75亿1336.71亿17.48亿17.03亿-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
2CNQCanadian Natural Resources Ltd
51.710+0.240+0.47%1453.72万7.52亿1100.20亿1068.21亿21.28亿20.66亿+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
3ENBEnbridge Inc
56.560+0.350+0.62%1167.20万6.60亿1231.55亿1229.99亿21.77亿21.75亿+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
4CMCanadian Imperial Bank of Commerce
83.880+1.940+2.37%726.01万6.08亿792.64亿791.47亿9.45亿9.44亿+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
5BMOBank of Montreal
127.510+2.200+1.76%485.32万6.18亿930.07亿929.23亿7.29亿7.29亿+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
6MFCManulife Financial Corp
41.820+0.440+1.06%482.14万2.02亿740.22亿734.44亿17.70亿17.56亿+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
7VRNVeren Inc
8.880-0.010-0.11%453.56万4022.32万54.78亿54.37亿6.17亿6.12亿-1.11%+6.86%+5.59%-15.57%+0.00%+0.00%+0.00%
8RYRoyal Bank of Canada
170.380+3.350+2.01%415.28万7.06亿2409.95亿2408.25亿14.14亿14.13亿+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
9BTOB2Gold Corp
4.400+0.120+2.80%410.40万1803.33万57.60亿57.29亿13.09亿13.02亿+4.02%+1.62%+2.09%+7.37%+31.43%+7.36%+9.88%
10BNSBank of Nova Scotia
72.180+0.670+0.94%409.79万2.96亿893.11亿881.64亿12.37亿12.21亿+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
11TRPTC Energy Corp
62.810+0.880+1.42%370.58万2.33亿651.65亿651.02亿10.37亿10.36亿+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
12SUSuncor Energy Inc
55.620-0.010-0.02%359.79万2.00亿706.39亿703.75亿12.70亿12.65亿+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
13TVETamarack Valley Energy Ltd
4.260+0.050+1.19%352.18万1493.85万23.18亿21.05亿5.44亿4.94亿+1.67%+10.36%+11.59%+10.56%+14.60%+14.68%+43.05%
14ATHAthabasca Oil Corp
5.290+0.040+0.76%337.33万1782.69万28.77亿27.94亿5.44亿5.28亿+4.75%+11.13%+3.32%0.00%+5.17%+24.18%+26.86%
15AQNAlgonquin Power & Utilities Corp
6.890+0.030+0.44%332.36万2275.89万52.85亿48.52亿7.67亿7.04亿-3.50%-7.64%-6.75%-17.85%-14.51%-5.96%-13.47%
16POWPower Corporation of Canada
44.190+0.390+0.89%315.02万1.39亿286.04亿239.70亿6.47亿5.42亿+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
17BTEBaytex Energy Corp
4.4400.0000.00%307.92万1363.94万35.74亿30.22亿8.05亿6.81亿-1.11%+11.84%+7.83%-12.12%-10.44%-23.29%+2.97%
18BCEBCE Inc
45.450+0.290+0.64%297.61万1.35亿414.63亿414.18亿9.12亿9.11亿-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
19CXBCalibre Mining Corp
2.860+0.060+2.14%291.04万830.42万22.57亿22.11亿7.89亿7.73亿+7.92%+7.92%+12.60%+34.27%+57.14%+94.56%+110.29%
20CVECenovus Energy Inc
24.550+0.030+0.12%257.97万6331.02万455.67亿315.37亿18.56亿12.85亿-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
21TATransAlta Corp
14.200+0.090+0.64%237.65万3387.53万42.33亿42.18亿2.98亿2.97亿-2.00%+1.43%+14.42%+39.37%+61.52%+29.34%+31.14%
22USAAmericas Gold And Silver Corp
0.550+0.020+3.77%235.05万111.88万1.45亿1.37亿2.64亿2.48亿+25.00%+30.95%+46.67%+57.14%+52.78%+19.57%+66.67%
23IMGIamgold Corp
6.640-0.040-0.60%233.84万1563.25万37.87亿37.84亿5.70亿5.70亿-2.92%-6.87%-9.78%+17.11%+38.62%+112.14%+98.80%
24ACAir Canada
17.150-0.240-1.38%229.95万3961.17万61.48亿61.36亿3.58亿3.58亿+4.45%+3.81%+8.20%-1.10%-13.82%-4.93%-8.24%
25KKinross Gold Corp
13.520-0.040-0.29%219.62万2984.40万166.16亿164.82亿12.29亿12.19亿+5.79%+5.71%+1.20%+9.30%+53.67%+96.88%+70.72%
26ATDAlimentation Couche-Tard Inc
72.270-2.530-3.38%217.17万1.59亿685.11亿558.25亿9.48亿7.72亿-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
27SHOPShopify Inc
114.590+0.780+0.69%200.96万2.31亿1478.65亿830.31亿12.90亿7.25亿+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
28TTELUS Corp
22.280+0.200+0.91%199.31万4436.66万330.19亿330.19亿14.82亿14.82亿+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
29CPCanadian Pacific Kansas City Ltd
112.940+1.350+1.21%196.34万2.21亿1053.87亿990.57亿9.33亿8.77亿+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
30ABXBarrick Gold Corp
27.490-0.120-0.43%193.55万5349.50万481.83亿477.01亿17.53亿17.35亿+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
31NTRNutrien Ltd
67.500+0.110+0.16%192.83万1.30亿333.96亿333.72亿4.95亿4.94亿-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
32WCPWhitecap Resources Inc
11.030+0.040+0.36%190.72万2101.23万66.09亿64.07亿5.99亿5.81亿+1.01%+10.63%+11.43%+10.08%+10.18%+6.01%+31.34%
33FMFirst Quantum Minerals Ltd
18.310+0.600+3.39%186.12万3395.25万152.71亿123.12亿8.34亿6.72亿-2.45%-3.38%+8.60%+5.47%+14.94%-42.31%+68.76%
34NANational Bank of Canada
130.350+1.620+1.26%179.11万2.33亿443.69亿443.52亿3.40亿3.40亿+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
35BBBlackBerry Ltd
3.420+0.080+2.40%177.39万601.35万20.20亿18.58亿5.91亿5.43亿+5.88%+1.48%+1.79%0.00%-10.94%-32.14%-27.23%
36AAUCAllied Gold Corp
3.230+0.100+3.19%173.64万554.24万10.32亿7.20亿3.20亿2.23亿+1.89%-1.22%-4.72%-5.83%-10.53%-18.84%-7.98%
37BITFBitfarms Ltd
2.530+0.100+4.12%169.55万425.02万11.46亿9.18亿4.53亿3.63亿-7.33%-16.50%-8.66%-37.68%-10.28%+73.29%-34.29%
38TECK.BTeck Resources Ltd
70.450+1.190+1.72%169.07万1.19亿366.08亿322.79亿5.20亿4.58亿+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
39HBMHudbay Minerals Inc
12.870+0.170+1.34%168.52万2169.56万50.66亿45.58亿3.94亿3.54亿+0.94%+2.63%+29.09%+7.89%+22.57%+100.90%+76.92%
40DMLDenison Mines Corp
2.630+0.050+1.94%168.40万438.60万23.47亿23.40亿8.92亿8.90亿-0.38%+5.20%+23.47%-4.71%-4.36%+34.18%+13.36%
41WEEDCanopy Growth Corp
5.540+0.080+1.47%168.23万933.33万4.70亿4.70亿8485.60万8479.62万-7.67%-10.79%-14.90%-45.85%-48.66%-41.68%-18.05%
42LUNLundin Mining Corp
14.590+0.140+0.97%167.78万2456.19万113.34亿95.58亿7.77亿6.55亿+1.18%+0.62%+16.91%-2.16%-6.47%+61.08%+37.15%
43MEGMEG Energy Corp
27.840-0.180-0.64%155.31万4337.84万75.03亿73.83亿2.70亿2.65亿+0.54%+11.76%+15.08%-1.64%-10.52%+2.43%+18.10%
44SOBOSouth Bow Corp
32.080+0.390+1.23%151.37万4848.26万66.59亿66.59亿2.08亿2.08亿+4.84%+8.16%+14.57%+14.57%+14.57%+14.57%+14.57%
45ESIEnsign Energy Services Inc
3.000+0.180+6.38%148.69万439.83万5.51亿3.10亿1.84亿1.03亿+14.94%+13.64%+17.65%+18.11%+26.58%0.00%+38.25%
46ATZAritzia Inc
47.200-2.820-5.64%146.88万6919.92万52.99亿38.90亿1.12亿8242.32万-7.88%-3.65%-0.36%-0.32%+40.48%+94.72%+71.64%
47BNBrookfield Corp
73.700+0.770+1.06%145.28万1.07亿1111.25亿1011.88亿15.08亿13.73亿+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
48TLOTalon Metals Corp
0.1000.0000.00%143.05万13.65万9347.19万6403.11万9.35亿6.40亿-9.09%+5.26%+11.11%-23.08%-37.50%-57.45%-44.44%
49ARXARC Resources Ltd
24.790-0.130-0.52%137.41万3410.90万147.80亿146.49亿5.96亿5.91亿-1.24%+9.98%+7.93%+6.23%+0.87%+16.55%+28.83%
50KEYKeyera Corp
43.940-0.330-0.75%133.67万5877.72万100.69亿100.23亿2.29亿2.28亿+0.92%+4.47%+7.14%+18.01%+28.03%+39.38%+42.87%