序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRTSVertiqal Studios Corp0.015+0.005+50.00%31.31万4696.46946.67万461.08万6.31亿3.07亿0.00%-25.00%-25.00%-40.00%-25.00%-78.57%-50.00%
2WRXWestern Resources Corp0.055+0.010+22.22%23.28万1.17万2244.76万437.21万4.08亿7949.22万+37.50%+37.50%+37.50%-38.89%-60.71%-78.43%-63.33%
3LAACLithium Americas (Argentina) Corp3.410+0.500+17.18%37.24万125.69万5.50亿4.71亿1.61亿1.38亿+4.60%-2.57%-0.29%-34.80%-50.29%-92.93%-59.16%
4NUMINuminus Wellness Inc0.035+0.005+16.67%9.42万2952.121121.93万1074.51万3.21亿3.07亿0.00%+16.67%0.00%-30.00%-61.11%-81.58%-68.18%
5ANRGAnaergia Inc0.590+0.070+13.46%10.92万6.42万9878.16万1860.10万1.67亿3152.71万+9.26%+9.26%-7.81%+131.37%+131.37%-45.87%+136.00%
6LAMLaramide Resources Ltd0.465+0.055+13.41%30.52万13.43万1.16亿1.06亿2.49亿2.27亿-7.00%-16.96%-16.96%-38.82%-38.00%-21.19%-30.60%
7BCTBriaCell Therapeutics Corp0.950+0.110+13.10%18.95万33.73万1737.04万1239.10万1828.47万1304.32万-5.00%-11.21%+15.85%-46.93%-76.19%-89.84%-87.82%
8PMETPatriot Battery Metals Inc3.520+0.380+12.10%15.81万55.42万4.97亿4.60亿1.41亿1.31亿-5.88%-20.90%-22.64%-42.11%-57.59%-72.22%-64.55%
9LCFSTidewater Renewables Ltd2.900+0.310+11.97%1120.003139.801.01亿3180.14万3487.50万1096.60万+16.00%+16.00%-67.74%-62.68%-51.67%-65.88%-64.06%
10ISOIsoEnergy Ltd2.910+0.300+11.49%19.31万54.97万5.20亿3.32亿1.79亿1.14亿+8.58%-9.35%+2.11%-24.02%-21.77%-32.48%-21.14%
11DIAMStar Diamond Corp0.050+0.005+11.11%2.60万1280.003087.87万2112.69万6.18亿4.23亿+11.11%+11.11%-9.09%-33.33%-41.18%-41.18%-33.33%
12AVLAvalon Advanced Materials Inc0.055+0.005+10.00%37.76万2.01万3107.97万2491.53万5.65亿4.53亿0.00%0.00%0.00%-8.33%-35.29%-56.00%-42.11%
13GLOGlobal Atomic Corp1.370+0.120+9.60%32.91万43.47万3.11亿2.82亿2.27亿2.06亿+14.17%-0.72%+6.20%-31.50%-42.68%-36.57%-50.72%
14CRDLCardiol Therapeutics Inc3.070+0.260+9.25%19.24万56.77万2.15亿2.04亿6988.17万6636.59万+18.08%+18.08%+6.97%-6.40%+47.60%+130.83%+179.09%
15FSYForsys Metals Corp0.530+0.040+8.16%3.78万2.03万1.03亿5285.76万1.95亿9973.13万+1.92%-8.62%+3.92%-37.65%-44.79%-3.64%-30.26%
16CWEBCharlottes Web Holdings Inc0.205+0.015+7.89%1.00万2042.003228.65万2935.79万1.57亿1.43亿0.00%+5.13%-2.38%-5.75%-14.58%-57.29%-24.07%
17EFREnergy Fuels Inc6.600+0.450+7.32%38.79万249.11万10.80亿10.40亿1.64亿1.58亿+11.11%+1.07%+5.94%-20.00%-21.99%-37.91%-30.53%
18WNDRWonderFi Technologies Inc0.150+0.010+7.14%65.83万9.43万9709.07万8243.03万6.47亿5.50亿+7.14%+3.45%-3.23%-21.05%-43.40%+11.11%-49.15%
19NANONano One Materials Corp0.750+0.050+7.14%4.14万3.00万8346.90万7960.81万1.11亿1.06亿+2.74%-1.32%-2.60%-51.92%-56.77%-68.62%-68.88%
20DOLDollarama Inc134.220+8.940+7.14%58.23万7650.19万380.89亿372.60亿2.84亿2.78亿+0.30%-2.08%+2.92%+8.45%+27.84%+42.23%+40.88%
21URCUranium Royalty Corp3.010+0.200+7.12%23.34万69.06万3.66亿3.03亿1.22亿1.01亿+9.85%-1.63%+4.15%-8.51%-10.15%-20.16%-15.45%
22SBISerabi Gold PLC1.410+0.090+6.82%6900.009669.001.07亿1.07亿7573.46万7573.46万+9.30%+17.50%+18.49%+11.02%+63.95%+235.71%+104.35%
23UREUr-Energy Inc1.580+0.100+6.76%4.00万6.21万5.72亿4.44亿3.62亿2.81亿+6.76%+1.28%+13.67%-22.17%-24.04%-22.93%-21.78%
24BLNBlackline Safety Corp5.010+0.310+6.60%15.26万76.67万4.09亿2.46亿8160.72万4914.52万+8.91%+7.51%+8.91%+12.08%+16.51%+47.35%+41.13%
25CCMCanagold Resources Ltd0.330+0.020+6.45%6.45万2.14万5758.36万2966.25万1.74亿8988.63万+6.45%+10.00%+11.86%+34.69%+65.00%+40.43%+57.14%
26EDTSpectral Medical Inc0.690+0.040+6.15%2.27万1.54万1.94亿1.33亿2.81亿1.93亿+4.55%-1.43%0.00%+35.29%+72.50%+68.29%+62.35%
27MNOMeridian Mining UK Societas0.355+0.020+5.97%6000.002130.001.07亿8837.21万3.00亿2.49亿-4.05%-13.41%-2.74%-20.22%-6.58%-5.33%-6.58%
28AVCNAvicanna Inc0.355+0.020+5.97%5.75万2.06万3795.15万3275.58万1.07亿9226.98万-15.48%-12.35%+9.23%+29.09%-34.26%-6.58%+1.43%
29NGDNew Gold Inc3.580+0.200+5.92%122.76万425.92万28.30亿26.94亿7.91亿7.53亿+11.53%+2.29%+7.83%+31.62%+56.33%+167.16%+86.46%
30EXNExcellon Resources Inc0.090+0.005+5.88%19.36万1.73万1011.71万807.71万1.12亿8974.50万-10.00%-5.26%-14.29%-40.00%-47.06%0.00%-10.00%
31LGOLargo Inc2.380+0.130+5.78%9342.002.21万1.53亿8552.31万6411.10万3593.41万-0.83%-10.19%+1.28%-8.81%+2.15%-44.26%-21.97%
32CEMXCematrix Corp0.370+0.020+5.71%10.86万3.98万5565.78万4885.90万1.50亿1.32亿+23.33%+12.12%-3.90%-28.85%-28.85%-28.85%-28.85%
33ASMAvino Silver & Gold Mines Ltd1.320+0.070+5.60%2.15万2.79万1.78亿1.70亿1.35亿1.29亿+5.60%-4.00%+5.60%+8.20%+67.09%+60.98%+91.30%
34GATOGatos Silver Inc17.260+0.910+5.57%3723.006.28万11.97亿8.82亿6934.48万5112.33万+9.59%+2.31%+5.57%+12.81%+48.41%+150.51%+100.46%
35MGAMega Uranium Ltd0.285+0.015+5.56%139.14万40.15万1.06亿9428.10万3.71亿3.31亿+9.62%-5.79%+1.79%-18.57%-24.00%-16.18%-30.49%
36FLOWFlow Beverage Corp0.190+0.010+5.56%9500.001630.001437.08万1011.35万7563.58万5322.88万+2.70%+2.70%+22.58%0.00%-17.39%-47.95%0.00%
37CCOCameco Corp54.110+2.830+5.52%81.91万4397.54万235.48亿234.85亿4.35亿4.34亿+2.64%-3.96%+0.67%-24.10%-4.42%+2.72%-5.29%
38DSVDiscovery Silver Corp0.580+0.030+5.45%37.97万21.20万2.32亿1.75亿3.99亿3.02亿+1.75%-9.38%-31.76%-38.30%-17.14%-26.58%-23.68%
39MPCMadison Pacific Properties Inc5.160+0.260+5.31%200.001016.003.07亿5432.32万5946.26万1052.78万+2.18%+1.21%-9.98%-19.56%-25.39%-21.61%-22.53%
40FCUFission Uranium Corp0.895+0.045+5.29%359.64万321.99万7.69亿6.76亿8.59亿7.55亿+2.87%-6.77%-10.50%-15.57%-11.39%+0.56%-17.13%
41LACLithium Americas Corp3.190+0.160+5.28%52.39万170.42万6.95亿5.96亿2.18亿1.87亿+0.31%-10.89%+0.31%-16.71%-60.57%-71.05%-62.47%
42WLLWWillow Biosciences Inc0.100+0.005+5.26%7.90万7205.381442.04万1120.92万1.44亿1.12亿+5.26%+5.26%+11.11%-4.76%0.00%+25.00%0.00%
43AGFirst Majestic Silver Corp6.870+0.340+5.21%43.13万288.85万20.72亿20.27亿3.02亿2.95亿-3.78%-11.47%-6.45%-18.15%-93.16%-93.16%-93.16%
44STGOSteppe Gold Ltd0.610+0.030+5.17%7.02万4.28万1.53亿1.38亿2.50亿2.26亿-1.61%-2.40%-6.15%0.00%-22.78%-6.15%-18.67%
45TGOTeraGo Inc2.270+0.110+5.09%300.00667.004522.07万4137.96万1992.10万1822.89万+3.18%+2.71%+14.65%-0.44%+71.97%+31.98%+49.34%
46SPPP.USprott Physical Platinum & Palladium Tr9.760+0.470+5.06%675.006566.750.000.000.000.00+1.24%+4.83%-3.65%+9.66%-21.54%-41.38%-5.15%
47DMLDenison Mines Corp2.120+0.100+4.95%212.88万449.47万18.92亿18.85亿8.92亿8.89亿+2.42%-7.02%+0.47%-25.61%-17.83%+1.92%-8.62%
48ROOTRoots Corp2.150+0.100+4.88%1.00万2.15万8653.80万2970.61万4025.02万1381.68万+2.63%+0.94%+4.88%+0.47%-11.16%-25.86%-14.00%
49ELVAElectrovaya Inc2.820+0.130+4.83%1.45万4.04万9625.83万5193.86万3413.42万1841.80万+4.06%+2.92%+1.08%-30.20%-46.18%-34.42%-30.37%
50GVCGlacier Media Inc0.110+0.005+4.76%2.50万2750.001442.45万546.60万1.31亿4969.08万0.00%+15.79%+15.79%+37.50%0.00%-68.57%-8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1VRTSVertiqal Studios Corp
0.015+0.005+50.00%31.31万4696.46946.67万461.08万6.31亿3.07亿0.00%-25.00%-25.00%-40.00%-25.00%-78.57%-50.00%
2WRXWestern Resources Corp
0.055+0.010+22.22%23.28万1.17万2244.76万437.21万4.08亿7949.22万+37.50%+37.50%+37.50%-38.89%-60.71%-78.43%-63.33%
3LAACLithium Americas (Argentina) Corp
3.410+0.500+17.18%37.24万125.69万5.50亿4.71亿1.61亿1.38亿+4.60%-2.57%-0.29%-34.80%-50.29%-92.93%-59.16%
4NUMINuminus Wellness Inc
0.035+0.005+16.67%9.42万2952.121121.93万1074.51万3.21亿3.07亿0.00%+16.67%0.00%-30.00%-61.11%-81.58%-68.18%
5ANRGAnaergia Inc
0.590+0.070+13.46%10.92万6.42万9878.16万1860.10万1.67亿3152.71万+9.26%+9.26%-7.81%+131.37%+131.37%-45.87%+136.00%
6LAMLaramide Resources Ltd
0.465+0.055+13.41%30.52万13.43万1.16亿1.06亿2.49亿2.27亿-7.00%-16.96%-16.96%-38.82%-38.00%-21.19%-30.60%
7BCTBriaCell Therapeutics Corp
0.950+0.110+13.10%18.95万33.73万1737.04万1239.10万1828.47万1304.32万-5.00%-11.21%+15.85%-46.93%-76.19%-89.84%-87.82%
8PMETPatriot Battery Metals Inc
3.520+0.380+12.10%15.81万55.42万4.97亿4.60亿1.41亿1.31亿-5.88%-20.90%-22.64%-42.11%-57.59%-72.22%-64.55%
9LCFSTidewater Renewables Ltd
2.900+0.310+11.97%1120.003139.801.01亿3180.14万3487.50万1096.60万+16.00%+16.00%-67.74%-62.68%-51.67%-65.88%-64.06%
10ISOIsoEnergy Ltd
2.910+0.300+11.49%19.31万54.97万5.20亿3.32亿1.79亿1.14亿+8.58%-9.35%+2.11%-24.02%-21.77%-32.48%-21.14%
11DIAMStar Diamond Corp
0.050+0.005+11.11%2.60万1280.003087.87万2112.69万6.18亿4.23亿+11.11%+11.11%-9.09%-33.33%-41.18%-41.18%-33.33%
12AVLAvalon Advanced Materials Inc
0.055+0.005+10.00%37.76万2.01万3107.97万2491.53万5.65亿4.53亿0.00%0.00%0.00%-8.33%-35.29%-56.00%-42.11%
13GLOGlobal Atomic Corp
1.370+0.120+9.60%32.91万43.47万3.11亿2.82亿2.27亿2.06亿+14.17%-0.72%+6.20%-31.50%-42.68%-36.57%-50.72%
14CRDLCardiol Therapeutics Inc
3.070+0.260+9.25%19.24万56.77万2.15亿2.04亿6988.17万6636.59万+18.08%+18.08%+6.97%-6.40%+47.60%+130.83%+179.09%
15FSYForsys Metals Corp
0.530+0.040+8.16%3.78万2.03万1.03亿5285.76万1.95亿9973.13万+1.92%-8.62%+3.92%-37.65%-44.79%-3.64%-30.26%
16CWEBCharlottes Web Holdings Inc
0.205+0.015+7.89%1.00万2042.003228.65万2935.79万1.57亿1.43亿0.00%+5.13%-2.38%-5.75%-14.58%-57.29%-24.07%
17EFREnergy Fuels Inc
6.600+0.450+7.32%38.79万249.11万10.80亿10.40亿1.64亿1.58亿+11.11%+1.07%+5.94%-20.00%-21.99%-37.91%-30.53%
18WNDRWonderFi Technologies Inc
0.150+0.010+7.14%65.83万9.43万9709.07万8243.03万6.47亿5.50亿+7.14%+3.45%-3.23%-21.05%-43.40%+11.11%-49.15%
19NANONano One Materials Corp
0.750+0.050+7.14%4.14万3.00万8346.90万7960.81万1.11亿1.06亿+2.74%-1.32%-2.60%-51.92%-56.77%-68.62%-68.88%
20DOLDollarama Inc
134.220+8.940+7.14%58.23万7650.19万380.89亿372.60亿2.84亿2.78亿+0.30%-2.08%+2.92%+8.45%+27.84%+42.23%+40.88%
21URCUranium Royalty Corp
3.010+0.200+7.12%23.34万69.06万3.66亿3.03亿1.22亿1.01亿+9.85%-1.63%+4.15%-8.51%-10.15%-20.16%-15.45%
22SBISerabi Gold PLC
1.410+0.090+6.82%6900.009669.001.07亿1.07亿7573.46万7573.46万+9.30%+17.50%+18.49%+11.02%+63.95%+235.71%+104.35%
23UREUr-Energy Inc
1.580+0.100+6.76%4.00万6.21万5.72亿4.44亿3.62亿2.81亿+6.76%+1.28%+13.67%-22.17%-24.04%-22.93%-21.78%
24BLNBlackline Safety Corp
5.010+0.310+6.60%15.26万76.67万4.09亿2.46亿8160.72万4914.52万+8.91%+7.51%+8.91%+12.08%+16.51%+47.35%+41.13%
25CCMCanagold Resources Ltd
0.330+0.020+6.45%6.45万2.14万5758.36万2966.25万1.74亿8988.63万+6.45%+10.00%+11.86%+34.69%+65.00%+40.43%+57.14%
26EDTSpectral Medical Inc
0.690+0.040+6.15%2.27万1.54万1.94亿1.33亿2.81亿1.93亿+4.55%-1.43%0.00%+35.29%+72.50%+68.29%+62.35%
27MNOMeridian Mining UK Societas
0.355+0.020+5.97%6000.002130.001.07亿8837.21万3.00亿2.49亿-4.05%-13.41%-2.74%-20.22%-6.58%-5.33%-6.58%
28AVCNAvicanna Inc
0.355+0.020+5.97%5.75万2.06万3795.15万3275.58万1.07亿9226.98万-15.48%-12.35%+9.23%+29.09%-34.26%-6.58%+1.43%
29NGDNew Gold Inc
3.580+0.200+5.92%122.76万425.92万28.30亿26.94亿7.91亿7.53亿+11.53%+2.29%+7.83%+31.62%+56.33%+167.16%+86.46%
30EXNExcellon Resources Inc
0.090+0.005+5.88%19.36万1.73万1011.71万807.71万1.12亿8974.50万-10.00%-5.26%-14.29%-40.00%-47.06%0.00%-10.00%
31LGOLargo Inc
2.380+0.130+5.78%9342.002.21万1.53亿8552.31万6411.10万3593.41万-0.83%-10.19%+1.28%-8.81%+2.15%-44.26%-21.97%
32CEMXCematrix Corp
0.370+0.020+5.71%10.86万3.98万5565.78万4885.90万1.50亿1.32亿+23.33%+12.12%-3.90%-28.85%-28.85%-28.85%-28.85%
33ASMAvino Silver & Gold Mines Ltd
1.320+0.070+5.60%2.15万2.79万1.78亿1.70亿1.35亿1.29亿+5.60%-4.00%+5.60%+8.20%+67.09%+60.98%+91.30%
34GATOGatos Silver Inc
17.260+0.910+5.57%3723.006.28万11.97亿8.82亿6934.48万5112.33万+9.59%+2.31%+5.57%+12.81%+48.41%+150.51%+100.46%
35MGAMega Uranium Ltd
0.285+0.015+5.56%139.14万40.15万1.06亿9428.10万3.71亿3.31亿+9.62%-5.79%+1.79%-18.57%-24.00%-16.18%-30.49%
36FLOWFlow Beverage Corp
0.190+0.010+5.56%9500.001630.001437.08万1011.35万7563.58万5322.88万+2.70%+2.70%+22.58%0.00%-17.39%-47.95%0.00%
37CCOCameco Corp
54.110+2.830+5.52%81.91万4397.54万235.48亿234.85亿4.35亿4.34亿+2.64%-3.96%+0.67%-24.10%-4.42%+2.72%-5.29%
38DSVDiscovery Silver Corp
0.580+0.030+5.45%37.97万21.20万2.32亿1.75亿3.99亿3.02亿+1.75%-9.38%-31.76%-38.30%-17.14%-26.58%-23.68%
39MPCMadison Pacific Properties Inc
5.160+0.260+5.31%200.001016.003.07亿5432.32万5946.26万1052.78万+2.18%+1.21%-9.98%-19.56%-25.39%-21.61%-22.53%
40FCUFission Uranium Corp
0.895+0.045+5.29%359.64万321.99万7.69亿6.76亿8.59亿7.55亿+2.87%-6.77%-10.50%-15.57%-11.39%+0.56%-17.13%
41LACLithium Americas Corp
3.190+0.160+5.28%52.39万170.42万6.95亿5.96亿2.18亿1.87亿+0.31%-10.89%+0.31%-16.71%-60.57%-71.05%-62.47%
42WLLWWillow Biosciences Inc
0.100+0.005+5.26%7.90万7205.381442.04万1120.92万1.44亿1.12亿+5.26%+5.26%+11.11%-4.76%0.00%+25.00%0.00%
43AGFirst Majestic Silver Corp
6.870+0.340+5.21%43.13万288.85万20.72亿20.27亿3.02亿2.95亿-3.78%-11.47%-6.45%-18.15%-93.16%-93.16%-93.16%
44STGOSteppe Gold Ltd
0.610+0.030+5.17%7.02万4.28万1.53亿1.38亿2.50亿2.26亿-1.61%-2.40%-6.15%0.00%-22.78%-6.15%-18.67%
45TGOTeraGo Inc
2.270+0.110+5.09%300.00667.004522.07万4137.96万1992.10万1822.89万+3.18%+2.71%+14.65%-0.44%+71.97%+31.98%+49.34%
46SPPP.USprott Physical Platinum & Palladium Tr
9.760+0.470+5.06%675.006566.750.000.000.000.00+1.24%+4.83%-3.65%+9.66%-21.54%-41.38%-5.15%
47DMLDenison Mines Corp
2.120+0.100+4.95%212.88万449.47万18.92亿18.85亿8.92亿8.89亿+2.42%-7.02%+0.47%-25.61%-17.83%+1.92%-8.62%
48ROOTRoots Corp
2.150+0.100+4.88%1.00万2.15万8653.80万2970.61万4025.02万1381.68万+2.63%+0.94%+4.88%+0.47%-11.16%-25.86%-14.00%
49ELVAElectrovaya Inc
2.820+0.130+4.83%1.45万4.04万9625.83万5193.86万3413.42万1841.80万+4.06%+2.92%+1.08%-30.20%-46.18%-34.42%-30.37%
50GVCGlacier Media Inc
0.110+0.005+4.76%2.50万2750.001442.45万546.60万1.31亿4969.08万0.00%+15.79%+15.79%+37.50%0.00%-68.57%-8.33%