序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APSAptose Biosciences Inc0.420+0.180+75.00%42.35万16.81万2499.89万2365.83万5952.12万5632.93万+61.54%+50.00%+23.53%-22.22%-58.00%-86.67%-87.46%
2RTGRTG Mining Inc0.040+0.015+60.00%3000.00110.004514.61万1393.57万11.29亿3.48亿+60.00%+14.29%-11.11%+14.29%-20.00%-60.00%+33.33%
3BNGBengal Energy Ltd0.015+0.005+50.00%1000.0015.00727.96万119.44万4.85亿7962.48万0.00%+50.00%+50.00%-40.00%-50.00%-72.73%-40.00%
4BBBlackBerry Ltd5.270+0.990+23.13%1359.47万6981.62万31.18亿28.67亿5.92亿5.44亿+37.60%+43.99%+60.18%+52.75%+55.92%+11.18%+12.13%
5ARAAclara Resources Inc0.495+0.075+17.86%2.72万1.29万8237.26万3258.43万1.66亿6582.70万+5.32%+19.28%+17.86%-1.00%-2.94%+17.86%-1.00%
6LAMLaramide Resources Ltd0.680+0.090+15.25%133.39万90.58万1.70亿1.55亿2.49亿2.27亿+3.03%-6.85%-11.69%+6.25%-1.45%-2.86%+1.49%
7NUMINuminus Wellness Inc0.045+0.005+12.50%7.38万3156.001442.48万1389.48万3.21亿3.09亿0.00%0.00%0.00%+28.57%0.00%-62.50%-59.09%
8IVQ.UInvesque Inc0.090+0.010+12.50%1.53万1274.00506.03万506.03万5622.52万5622.52万-10.00%-5.26%+20.00%-40.00%-60.87%-89.89%-63.27%
9FTUUS Financial 15 Split Corp0.460+0.050+12.20%3500.001595.0083.99万83.99万182.59万182.59万-17.86%-33.33%-3.16%+31.43%+130.00%-26.98%+84.00%
10RUPRupert Resources Ltd4.550+0.490+12.07%37.39万164.55万9.84亿8.38亿2.16亿1.84亿+11.25%+11.52%+11.52%+4.84%+17.88%+19.42%+17.27%
11GLOGlobal Atomic Corp0.860+0.090+11.69%729.14万617.76万2.27亿2.08亿2.63亿2.42亿+1.18%-9.47%-21.10%-40.28%-56.35%-68.61%-69.06%
12ASNDAscendant Resources Inc0.050+0.005+11.11%2.00万1000.00933.21万689.38万1.87亿1.38亿+25.00%+11.11%+11.11%+11.11%-16.67%-52.38%-37.50%
13NDMNorthern Dynasty Minerals Ltd0.750+0.070+10.29%27.03万19.40万4.03亿3.95亿5.38亿5.27亿+4.17%+7.14%+17.19%+64.84%+76.47%+66.67%+74.42%
14IAUi-80 Gold Corp0.750+0.070+10.29%72.56万52.95万3.04亿2.38亿4.05亿3.17亿-2.60%-8.54%-17.58%-53.13%-46.04%-68.62%-67.81%
15MGAMega Uranium Ltd0.335+0.030+9.84%295.88万98.17万1.25亿1.11亿3.72亿3.31亿-4.29%-8.22%-15.19%+1.52%+8.06%-22.09%-18.29%
16AMCArizona Metals Corp1.650+0.140+9.27%41.74万68.44万1.99亿1.97亿1.21亿1.19亿-1.79%-2.37%-2.37%-2.94%-14.51%-34.78%-32.38%
17CNECanacol Energy Ltd3.820+0.320+9.14%10.15万38.62万1.30亿1.03亿3411.10万2684.20万+1.06%-3.29%-0.78%+8.22%-10.33%-45.34%-45.11%
18TWMTidewater Midstream and Infrastructure Ltd0.125+0.010+8.70%1090.92万130.15万5380.00万3430.86万4.30亿2.74亿+4.17%-7.41%-3.85%-56.90%-78.07%-87.86%-88.21%
19MDPMedexus Pharmaceuticals Inc2.820+0.220+8.46%5850.001.56万6952.00万6281.52万2465.25万2227.49万-2.76%-2.42%+15.10%+9.30%+54.95%+28.77%+14.17%
20LSPKLifeSpeak Inc0.390+0.030+8.33%8375.003216.002306.31万1162.20万5913.61万2980.01万+5.41%+2.63%+5.41%-16.13%-38.10%-31.58%-40.00%
21IVQInvesque Inc0.130+0.010+8.33%7500.00970.00730.93万313.92万5622.52万2414.81万+13.04%-3.70%+23.81%-39.53%-52.73%-60.61%-60.61%
22BLDPBallard Power Systems Inc2.340+0.180+8.33%107.52万246.92万7.01亿5.91亿2.99亿2.53亿+2.18%+2.18%+27.87%-1.27%-21.21%-52.15%-52.34%
23ETGEntree Resources Ltd2.500+0.190+8.23%43.04万104.34万5.08亿2.85亿2.03亿1.14亿+13.64%+12.61%+23.15%+27.55%+72.41%+113.68%+110.08%
24MBXMicrobix Biosystems Inc0.400+0.030+8.11%24.59万9.57万5381.25万4574.05万1.35亿1.14亿+14.29%+23.08%+33.33%+19.40%+29.03%+6.67%+2.56%
25FMFirst Quantum Minerals Ltd18.810+1.400+8.04%565.56万1.03亿156.91亿126.43亿8.34亿6.72亿-3.04%-7.75%-2.44%-2.29%+1.57%+70.23%+73.36%
26WNDRWonderFi Technologies Inc0.290+0.020+7.41%270.01万74.48万1.87亿1.59亿6.44亿5.47亿-1.69%+5.45%+39.76%+107.14%+41.46%-12.12%-1.69%
27FSYForsys Metals Corp0.600+0.040+7.14%12.47万7.40万1.20亿9636.08万2.00亿1.61亿-7.69%-13.04%-15.49%-24.05%-10.45%-20.00%-21.05%
28TLRYTilray Brands Inc1.780+0.110+6.59%303.76万538.27万16.08亿15.97亿9.03亿8.97亿+4.09%-1.66%-5.32%-23.61%-21.59%-38.41%-41.83%
29NEXTNextSource Materials Inc0.820+0.050+6.49%13.56万10.94万1.52亿1.49亿1.85亿1.82亿+24.24%+54.72%+57.69%+26.15%-12.77%-32.23%-31.67%
30NVONovo Resources Corp0.085+0.005+6.25%4.43万3630.003014.36万3014.36万3.55亿3.55亿-5.56%+6.25%+6.25%0.00%-15.00%-51.43%-43.33%
31ADCOAdcore Inc0.170+0.010+6.25%2000.00332.001028.26万318.95万6048.56万1876.20万+6.25%-5.56%0.00%-15.00%-29.17%-20.93%-5.56%
32OGIOrganiGram Holdings Inc2.220+0.130+6.22%58.73万131.43万2.80亿2.00亿1.26亿9029.16万+5.71%-2.20%+3.26%-7.11%+7.77%+31.36%+29.07%
33ISOIsoEnergy Ltd2.760+0.160+6.15%134.90万364.06万4.94亿3.15亿1.79亿1.14亿-7.07%-17.37%-22.25%-20.46%-26.79%-25.61%-25.20%
34AVNTAvant Brands Inc0.530+0.030+6.00%9982.005050.00558.87万488.24万1054.47万921.21万0.00%0.00%-8.62%-53.51%-74.76%-87.38%-87.38%
35FVLFreegold Ventures Ltd0.710+0.040+5.97%24.63万17.20万3.31亿2.32亿4.67亿3.26亿+5.97%-2.74%-14.46%-44.53%+79.75%+57.78%+36.54%
36CDRCondor Energies Inc1.800+0.100+5.88%4.91万8.84万1.21亿1.15亿6745.71万6369.87万-5.26%-5.76%-20.00%+5.26%+22.45%+55.17%+31.39%
37ROOTRoots Corp2.200+0.120+5.77%1.34万2.86万8855.05万3039.69万4025.02万1381.68万-0.45%+10.00%-1.79%+3.77%+4.76%-9.47%-12.00%
38FURYFury Gold Mines Ltd0.550+0.030+5.77%7.68万4.09万8332.83万8194.46万1.52亿1.49亿-1.79%-3.51%-5.17%-11.29%+3.77%-14.06%-17.91%
39TSNDTerrAscend Corp0.930+0.050+5.68%8.24万7.76万2.72亿1.72亿2.92亿1.85亿+6.90%-13.08%-12.26%-47.46%-46.24%-54.63%-57.73%
40USAAmericas Gold And Silver Corp0.570+0.030+5.56%46.62万26.16万3.27亿7561.23万5.73亿1.33亿0.00%+1.79%+7.55%+32.56%+75.38%+72.73%+72.73%
41EXNExcellon Resources Inc0.095+0.005+5.56%18.41万1.67万1299.72万1084.39万1.37亿1.14亿0.00%-5.00%-5.00%-13.64%-29.63%-9.52%-5.00%
42FIH.UFairfax India Holdings Corp16.160+0.830+5.41%3.85万61.33万21.84亿12.66亿1.35亿7832.97万+1.00%+0.87%+8.68%+8.75%+11.99%+8.53%+6.32%
43SLSSolaris Resources Inc4.510+0.230+5.37%22.44万100.22万7.34亿4.27亿1.63亿9462.13万+1.81%-0.66%-0.66%+22.22%+22.89%+8.67%+9.20%
44CNLCollective Mining Ltd5.940+0.300+5.32%4.21万24.70万4.61亿2.72亿7760.22万4573.53万+9.59%+21.97%+22.73%+32.29%+86.79%+41.77%+40.43%
45ATZAritzia Inc53.950+2.630+5.12%122.97万6606.85万60.84亿55.22亿1.13亿1.02亿+7.09%+9.23%+23.15%+5.04%+42.24%+91.24%+96.18%
46NANONano One Materials Corp0.840+0.040+5.00%12.48万10.24万9353.20万8916.35万1.11亿1.06亿-10.64%-3.45%+1.20%-13.40%-39.57%-66.27%-65.15%
47DC.ADundee Corp1.470+0.070+5.00%3.95万5.74万1.31亿9637.70万8941.45万6556.26万-7.55%-6.37%-11.98%+3.52%+23.53%+54.74%+59.78%
48OPTOptiva Inc3.250+0.150+4.84%1.88万5.74万2019.22万1247.41万621.30万383.82万-7.14%-4.97%-4.97%-49.92%-35.13%-84.82%-1.52%
49PPTAPerpetua Resources Corp17.840+0.820+4.82%19.32万343.94万12.52亿8.05亿7016.62万4510.94万+4.88%+2.88%+29.37%+31.08%+149.86%+300.90%+325.78%
50IEIvanhoe Electric Inc10.410+0.470+4.73%3800.003.87万12.54亿9.92亿1.20亿9533.22万-5.45%-17.58%-20.90%-2.89%-18.29%-26.53%-22.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1APSAptose Biosciences Inc
0.420+0.180+75.00%42.35万16.81万2499.89万2365.83万5952.12万5632.93万+61.54%+50.00%+23.53%-22.22%-58.00%-86.67%-87.46%
1MBXMicrobix Biosystems Inc
0.400+0.030+8.11%24.59万9.57万5381.25万4574.05万1.35亿1.14亿+14.29%+23.08%+33.33%+19.40%+29.03%+6.67%+2.56%
2RTGRTG Mining Inc
0.040+0.015+60.00%3000.00110.004514.61万1393.57万11.29亿3.48亿+60.00%+14.29%-11.11%+14.29%-20.00%-60.00%+33.33%
3BNGBengal Energy Ltd
0.015+0.005+50.00%1000.0015.00727.96万119.44万4.85亿7962.48万0.00%+50.00%+50.00%-40.00%-50.00%-72.73%-40.00%
4BBBlackBerry Ltd
5.270+0.990+23.13%1359.47万6981.62万31.18亿28.67亿5.92亿5.44亿+37.60%+43.99%+60.18%+52.75%+55.92%+11.18%+12.13%
5ARAAclara Resources Inc
0.495+0.075+17.86%2.72万1.29万8237.26万3258.43万1.66亿6582.70万+5.32%+19.28%+17.86%-1.00%-2.94%+17.86%-1.00%
6LAMLaramide Resources Ltd
0.680+0.090+15.25%133.39万90.58万1.70亿1.55亿2.49亿2.27亿+3.03%-6.85%-11.69%+6.25%-1.45%-2.86%+1.49%
7NUMINuminus Wellness Inc
0.045+0.005+12.50%7.38万3156.001442.48万1389.48万3.21亿3.09亿0.00%0.00%0.00%+28.57%0.00%-62.50%-59.09%
8IVQ.UInvesque Inc
0.090+0.010+12.50%1.53万1274.00506.03万506.03万5622.52万5622.52万-10.00%-5.26%+20.00%-40.00%-60.87%-89.89%-63.27%
9FTUUS Financial 15 Split Corp
0.460+0.050+12.20%3500.001595.0083.99万83.99万182.59万182.59万-17.86%-33.33%-3.16%+31.43%+130.00%-26.98%+84.00%
10RUPRupert Resources Ltd
4.550+0.490+12.07%37.39万164.55万9.84亿8.38亿2.16亿1.84亿+11.25%+11.52%+11.52%+4.84%+17.88%+19.42%+17.27%
11GLOGlobal Atomic Corp
0.860+0.090+11.69%729.14万617.76万2.27亿2.08亿2.63亿2.42亿+1.18%-9.47%-21.10%-40.28%-56.35%-68.61%-69.06%
12ASNDAscendant Resources Inc
0.050+0.005+11.11%2.00万1000.00933.21万689.38万1.87亿1.38亿+25.00%+11.11%+11.11%+11.11%-16.67%-52.38%-37.50%
13NDMNorthern Dynasty Minerals Ltd
0.750+0.070+10.29%27.03万19.40万4.03亿3.95亿5.38亿5.27亿+4.17%+7.14%+17.19%+64.84%+76.47%+66.67%+74.42%
14IAUi-80 Gold Corp
0.750+0.070+10.29%72.56万52.95万3.04亿2.38亿4.05亿3.17亿-2.60%-8.54%-17.58%-53.13%-46.04%-68.62%-67.81%
15MGAMega Uranium Ltd
0.335+0.030+9.84%295.88万98.17万1.25亿1.11亿3.72亿3.31亿-4.29%-8.22%-15.19%+1.52%+8.06%-22.09%-18.29%
16AMCArizona Metals Corp
1.650+0.140+9.27%41.74万68.44万1.99亿1.97亿1.21亿1.19亿-1.79%-2.37%-2.37%-2.94%-14.51%-34.78%-32.38%
17CNECanacol Energy Ltd
3.820+0.320+9.14%10.15万38.62万1.30亿1.03亿3411.10万2684.20万+1.06%-3.29%-0.78%+8.22%-10.33%-45.34%-45.11%
18TWMTidewater Midstream and Infrastructure Ltd
0.125+0.010+8.70%1090.92万130.15万5380.00万3430.86万4.30亿2.74亿+4.17%-7.41%-3.85%-56.90%-78.07%-87.86%-88.21%
19MDPMedexus Pharmaceuticals Inc
2.820+0.220+8.46%5850.001.56万6952.00万6281.52万2465.25万2227.49万-2.76%-2.42%+15.10%+9.30%+54.95%+28.77%+14.17%
20LSPKLifeSpeak Inc
0.390+0.030+8.33%8375.003216.002306.31万1162.20万5913.61万2980.01万+5.41%+2.63%+5.41%-16.13%-38.10%-31.58%-40.00%
21IVQInvesque Inc
0.130+0.010+8.33%7500.00970.00730.93万313.92万5622.52万2414.81万+13.04%-3.70%+23.81%-39.53%-52.73%-60.61%-60.61%
22BLDPBallard Power Systems Inc
2.340+0.180+8.33%107.52万246.92万7.01亿5.91亿2.99亿2.53亿+2.18%+2.18%+27.87%-1.27%-21.21%-52.15%-52.34%
23ETGEntree Resources Ltd
2.500+0.190+8.23%43.04万104.34万5.08亿2.85亿2.03亿1.14亿+13.64%+12.61%+23.15%+27.55%+72.41%+113.68%+110.08%
24MBXMicrobix Biosystems Inc
0.400+0.030+8.11%24.59万9.57万5381.25万4574.05万1.35亿1.14亿+14.29%+23.08%+33.33%+19.40%+29.03%+6.67%+2.56%
25FMFirst Quantum Minerals Ltd
18.810+1.400+8.04%565.56万1.03亿156.91亿126.43亿8.34亿6.72亿-3.04%-7.75%-2.44%-2.29%+1.57%+70.23%+73.36%
26WNDRWonderFi Technologies Inc
0.290+0.020+7.41%270.01万74.48万1.87亿1.59亿6.44亿5.47亿-1.69%+5.45%+39.76%+107.14%+41.46%-12.12%-1.69%
27FSYForsys Metals Corp
0.600+0.040+7.14%12.47万7.40万1.20亿9636.08万2.00亿1.61亿-7.69%-13.04%-15.49%-24.05%-10.45%-20.00%-21.05%
28TLRYTilray Brands Inc
1.780+0.110+6.59%303.76万538.27万16.08亿15.97亿9.03亿8.97亿+4.09%-1.66%-5.32%-23.61%-21.59%-38.41%-41.83%
29NEXTNextSource Materials Inc
0.820+0.050+6.49%13.56万10.94万1.52亿1.49亿1.85亿1.82亿+24.24%+54.72%+57.69%+26.15%-12.77%-32.23%-31.67%
30NVONovo Resources Corp
0.085+0.005+6.25%4.43万3630.003014.36万3014.36万3.55亿3.55亿-5.56%+6.25%+6.25%0.00%-15.00%-51.43%-43.33%
31ADCOAdcore Inc
0.170+0.010+6.25%2000.00332.001028.26万318.95万6048.56万1876.20万+6.25%-5.56%0.00%-15.00%-29.17%-20.93%-5.56%
32OGIOrganiGram Holdings Inc
2.220+0.130+6.22%58.73万131.43万2.80亿2.00亿1.26亿9029.16万+5.71%-2.20%+3.26%-7.11%+7.77%+31.36%+29.07%
33ISOIsoEnergy Ltd
2.760+0.160+6.15%134.90万364.06万4.94亿3.15亿1.79亿1.14亿-7.07%-17.37%-22.25%-20.46%-26.79%-25.61%-25.20%
34AVNTAvant Brands Inc
0.530+0.030+6.00%9982.005050.00558.87万488.24万1054.47万921.21万0.00%0.00%-8.62%-53.51%-74.76%-87.38%-87.38%
35FVLFreegold Ventures Ltd
0.710+0.040+5.97%24.63万17.20万3.31亿2.32亿4.67亿3.26亿+5.97%-2.74%-14.46%-44.53%+79.75%+57.78%+36.54%
36CDRCondor Energies Inc
1.800+0.100+5.88%4.91万8.84万1.21亿1.15亿6745.71万6369.87万-5.26%-5.76%-20.00%+5.26%+22.45%+55.17%+31.39%
37ROOTRoots Corp
2.200+0.120+5.77%1.34万2.86万8855.05万3039.69万4025.02万1381.68万-0.45%+10.00%-1.79%+3.77%+4.76%-9.47%-12.00%
38FURYFury Gold Mines Ltd
0.550+0.030+5.77%7.68万4.09万8332.83万8194.46万1.52亿1.49亿-1.79%-3.51%-5.17%-11.29%+3.77%-14.06%-17.91%
39TSNDTerrAscend Corp
0.930+0.050+5.68%8.24万7.76万2.72亿1.72亿2.92亿1.85亿+6.90%-13.08%-12.26%-47.46%-46.24%-54.63%-57.73%
40USAAmericas Gold And Silver Corp
0.570+0.030+5.56%46.62万26.16万3.27亿7561.23万5.73亿1.33亿0.00%+1.79%+7.55%+32.56%+75.38%+72.73%+72.73%
41EXNExcellon Resources Inc
0.095+0.005+5.56%18.41万1.67万1299.72万1084.39万1.37亿1.14亿0.00%-5.00%-5.00%-13.64%-29.63%-9.52%-5.00%
42FIH.UFairfax India Holdings Corp
16.160+0.830+5.41%3.85万61.33万21.84亿12.66亿1.35亿7832.97万+1.00%+0.87%+8.68%+8.75%+11.99%+8.53%+6.32%
43SLSSolaris Resources Inc
4.510+0.230+5.37%22.44万100.22万7.34亿4.27亿1.63亿9462.13万+1.81%-0.66%-0.66%+22.22%+22.89%+8.67%+9.20%
44CNLCollective Mining Ltd
5.940+0.300+5.32%4.21万24.70万4.61亿2.72亿7760.22万4573.53万+9.59%+21.97%+22.73%+32.29%+86.79%+41.77%+40.43%
45ATZAritzia Inc
53.950+2.630+5.12%122.97万6606.85万60.84亿55.22亿1.13亿1.02亿+7.09%+9.23%+23.15%+5.04%+42.24%+91.24%+96.18%
46NANONano One Materials Corp
0.840+0.040+5.00%12.48万10.24万9353.20万8916.35万1.11亿1.06亿-10.64%-3.45%+1.20%-13.40%-39.57%-66.27%-65.15%
47DC.ADundee Corp
1.470+0.070+5.00%3.95万5.74万1.31亿9637.70万8941.45万6556.26万-7.55%-6.37%-11.98%+3.52%+23.53%+54.74%+59.78%
48OPTOptiva Inc
3.250+0.150+4.84%1.88万5.74万2019.22万1247.41万621.30万383.82万-7.14%-4.97%-4.97%-49.92%-35.13%-84.82%-1.52%
49PPTAPerpetua Resources Corp
17.840+0.820+4.82%19.32万343.94万12.52亿8.05亿7016.62万4510.94万+4.88%+2.88%+29.37%+31.08%+149.86%+300.90%+325.78%
50IEIvanhoe Electric Inc
10.410+0.470+4.73%3800.003.87万12.54亿9.92亿1.20亿9533.22万-5.45%-17.58%-20.90%-2.89%-18.29%-26.53%-22.37%