序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OPTOptiva Inc6.750+2.250+50.00%1708.001.06万4193.77万2590.78万621.30万383.82万+28.33%+139.36%+97.37%+4.33%+7.31%-60.06%+145.45%
2SCYScandium International Mining Corp0.025+0.005+25.00%1.21万246.00889.65万543.25万3.56亿2.17亿0.00%+25.00%+66.67%+66.67%+66.67%-16.67%+66.67%
3DIAMStar Diamond Corp0.030+0.005+20.00%98.04万2.81万1852.72万1296.79万6.18亿4.32亿+20.00%+20.00%+20.00%-25.00%-50.00%-60.00%+20.00%
4CNTCentury Global Commodities Corp0.030+0.005+20.00%17.60万5280.00354.62万97.26万1.18亿3241.97万+20.00%+20.00%-14.29%0.00%-25.00%-83.33%+20.00%
5WRXWestern Resources Corp0.035+0.005+16.67%1.70万570.001428.48万278.22万4.08亿7949.22万0.00%-12.50%-41.67%-41.67%-61.11%-77.42%0.00%
6IVQ.UInvesque Inc0.085+0.010+13.33%8.00万6845.007765.75万7765.75万9.14亿9.14亿-5.56%-5.56%-5.56%-37.04%-72.13%-88.82%+6.25%
7FRXFennec Pharmaceuticals Inc8.990+1.010+12.66%100.00899.002.47亿1.69亿2743.22万1880.83万+2.51%+1.35%+4.29%+41.13%+6.77%-9.83%+1.35%
8ESMEuro Sun Mining Inc0.045+0.005+12.50%1.50万675.001618.48万1504.34万3.60亿3.34亿+12.50%+12.50%+12.50%-18.18%0.00%+28.57%0.00%
9SSherritt International Corp0.190+0.020+11.76%31.16万5.67万7548.48万6739.31万3.97亿3.55亿+18.75%+22.58%+15.15%-5.00%-13.64%-36.67%+18.75%
10NUMINuminus Wellness Inc0.050+0.005+11.11%30.76万1.35万1602.76万1543.87万3.21亿3.09亿+11.11%+11.11%+25.00%+66.67%+11.11%-66.67%+25.00%
11MKZ.UNMackenzie Master LP0.420+0.040+10.53%2.27万9017.00263.11万263.11万626.45万626.45万+13.51%+5.00%-4.07%+16.00%+51.16%+61.76%-1.18%
12GURUGURU Organic Energy Corp1.420+0.130+10.08%1.25万1.78万4304.81万1985.46万3031.56万1398.21万+15.45%+9.23%+7.58%-16.96%-27.18%-36.32%+3.65%
13NDMNorthern Dynasty Minerals Ltd1.010+0.090+9.78%41.50万40.91万5.43亿5.32亿5.38亿5.27亿+5.21%+5.76%+50.75%+80.36%+90.57%+188.57%+21.69%
14PATPatterson Metals Corp0.680+0.060+9.68%6341.004120.92370.95万370.95万545.52万545.52万+7.94%+13.33%+30.77%-88.07%-83.41%-91.39%+13.33%
15WNDRWonderFi Technologies Inc0.385+0.030+8.45%1038.85万398.38万2.48亿2.10亿6.44亿5.46亿+45.28%+26.23%+28.33%+196.15%+120.00%+85.54%+30.51%
16SLRSolitario Resources Corp1.030+0.080+8.42%5500.005470.008388.16万7629.27万8143.84万7407.06万+17.05%+18.39%+18.39%+8.42%-17.93%+41.10%+19.77%
17BBD.ABombardier Inc94.490+6.370+7.23%1.81万169.35万93.23亿81.65亿9866.38万8640.79万+5.59%-5.52%+0.31%-11.90%+2.45%+93.98%-2.82%
18BBD.BBombardier Inc94.570+6.330+7.17%66.89万6336.32万93.31亿81.72亿9866.38万8640.79万+5.55%-5.18%+0.42%-11.71%+2.39%+94.91%-3.25%
19DRXADF Group Inc9.300+0.570+6.53%11.91万109.36万2.78亿1.47亿2987.39万1583.18万+10.71%-1.59%-9.36%-0.64%-28.11%+23.16%-4.52%
20XTDTDb Split Corp3.850+0.230+6.35%2.99万11.40万1490.56万1490.56万387.16万387.16万+20.31%+10.32%+23.79%-11.29%-12.90%-35.62%+16.67%
21BRAGBragg Gaming Group Inc6.230+0.370+6.31%8.35万51.54万1.56亿1.15亿2500.77万1852.74万+25.86%+19.12%+23.37%-6.46%-20.94%+1.63%+20.50%
22BLCOBausch & Lomb Corp25.190+1.490+6.29%3389.008.44万88.71亿10.42亿3.52亿4135.25万+0.60%-1.95%-4.29%-9.36%+15.13%+29.98%-2.97%
23MEGMEG Energy Corp25.080+1.480+6.27%223.01万5532.16万65.96亿64.98亿2.63亿2.59亿+5.82%+3.72%+10.92%-1.88%-9.39%+7.25%+6.27%
24TLOTalon Metals Corp0.085+0.005+6.25%2.37万2009.007945.11万6419.39万9.35亿7.55亿0.00%0.00%-5.56%-5.56%-32.00%-43.33%-5.56%
25BUBurcon NutraScience Corp0.085+0.005+6.25%2.25万1910.001466.08万789.24万1.72亿9285.14万-5.56%+6.25%+6.25%-41.38%-56.41%-55.26%+6.25%
26WPRTWestport Fuel Systems Inc5.820+0.320+5.82%2.12万12.40万1.00亿8928.44万1726.49万1534.10万+8.79%0.00%+14.57%-3.00%-30.13%-24.90%+13.23%
27DYADynaCERT Inc0.185+0.010+5.71%3.27万6026.008152.56万7381.84万4.41亿3.99亿+2.78%+12.12%+8.82%-17.78%-7.50%+23.33%+5.71%
28FORAVerticalScope Holdings Inc11.370+0.570+5.28%6.28万70.09万2.43亿1.26亿2138.12万1106.58万+11.47%+4.79%+7.77%+46.71%+34.56%+153.23%+9.86%
29CFXCanfor Pulp Products Inc0.810+0.040+5.19%5500.004560.005283.92万2388.33万6523.36万2948.56万0.00%0.00%+1.25%-13.83%-19.80%-53.98%+6.58%
30TVKTerraVest Industries Inc129.530+6.350+5.16%6.18万788.16万25.26亿17.36亿1950.14万1339.88万+13.94%+17.01%+13.77%+28.46%+59.04%+191.70%+15.86%
31PNPPinetree Capital Ltd13.850+0.670+5.08%2.36万32.86万1.30亿7409.64万938.70万534.99万+24.10%+20.96%+35.65%+59.20%+119.15%+246.25%+25.91%
32CJR.BCorus Entertainment Inc0.105+0.005+5.00%21.92万2.19万2094.12万1986.75万1.99亿1.89亿0.00%-4.55%+10.53%-30.00%0.00%-88.46%+16.67%
33ILLMIllumin Holdings Inc2.540+0.120+4.96%13.20万32.48万1.29亿9898.92万5083.21万3897.21万+15.45%+10.92%+31.61%+42.70%+57.76%+45.14%+35.11%
34TLGTroilus Gold Corp0.320+0.015+4.92%19.93万6.21万1.17亿9492.64万3.65亿2.97亿+12.28%+4.92%+8.47%-4.48%-18.99%-23.81%+6.67%
35FVLFreegold Ventures Ltd0.870+0.040+4.82%6.85万5.92万4.06亿2.84亿4.67亿3.26亿+8.75%-5.43%+38.10%-17.14%+45.00%+83.16%+20.83%
36SHLESource Energy Services Ltd16.290+0.740+4.76%8266.0013.29万2.21亿1.72亿1354.51万1055.85万+16.27%+5.71%+7.03%+37.01%+24.35%+109.38%+0.31%
37ATHAthabasca Oil Corp5.570+0.250+4.70%163.51万895.49万29.42亿28.67亿5.28亿5.15亿+3.92%+2.20%+14.37%+8.16%0.00%+26.59%+4.50%
38FMFirst Quantum Minerals Ltd19.900+0.890+4.68%154.56万3032.15万166.01亿133.75亿8.34亿6.72亿+1.95%+2.63%+11.99%+6.93%+18.66%+64.46%+7.39%
39NOUNouveau Monde Graphite Inc3.390+0.150+4.63%5.47万18.37万5.16亿7743.33万1.52亿2284.17万+23.27%+11.88%+40.08%+62.20%+52.02%+9.35%+49.34%
40PNC.APostmedia Network Canada Corp1.360+0.060+4.62%100.00136.001.35亿4962.24万9904.32万3648.70万+4.62%+3.03%+5.43%+1.49%-16.05%-24.44%+9.68%
41KITSKits Eyecare Ltd8.260+0.360+4.56%6.88万55.62万2.61亿1.09亿3157.65万1321.14万+7.69%+0.85%-3.95%-17.56%-17.65%+31.32%-2.02%
42COPRCoppernico Metals Inc0.230+0.010+4.55%13.33万3.13万4078.01万4078.01万1.77亿1.77亿-11.54%-9.80%-8.00%-45.88%-45.88%-45.88%-8.00%
43CRDLCardiol Therapeutics Inc1.840+0.080+4.55%2.11万3.81万1.50亿1.43亿8160.34万7772.20万+0.55%-7.54%-6.12%-28.68%-41.21%+19.48%-0.54%
44CRWNCrown Capital Partners Inc1.630+0.070+4.49%100.00163.00910.95万324.12万558.86万198.84万-1.21%+16.43%+28.35%-22.75%-77.01%-80.82%+1.24%
45ADCOAdcore Inc0.355+0.015+4.41%1.35万4895.002147.24万666.01万6048.56万1876.07万+9.23%+82.05%+121.88%+102.86%+51.06%+65.12%+102.86%
46CNQCanadian Natural Resources Ltd46.970+1.960+4.35%587.28万2.74亿992.54亿980.38亿21.13亿20.87亿+3.34%+1.60%+9.64%-2.09%+1.06%+16.37%+5.84%
47STCSangoma Technologies Corp11.110+0.460+4.32%1.14万12.45万3.73亿2.89亿3353.77万2604.10万+10.44%+12.68%+17.19%+40.63%+48.13%+184.87%+11.10%
48MTYMTY Food Group Inc47.580+1.950+4.27%4.78万226.92万11.23亿9.24亿2360.05万1942.01万+7.40%+0.49%+1.91%+3.18%+5.94%-11.96%+3.95%
49CEMXCematrix Corp0.250+0.010+4.17%3.31万8148.003760.66万3373.17万1.50亿1.35亿-1.96%-3.85%0.00%-7.41%-42.53%-51.92%-3.85%
50IIIImperial Metals Corp2.010+0.080+4.15%9316.001.86万3.25亿1.63亿1.62亿8084.75万+6.35%+5.79%+7.49%-5.19%-5.19%-17.62%+10.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1OPTOptiva Inc
6.750+2.250+50.00%1708.001.06万4193.77万2590.78万621.30万383.82万+28.33%+139.36%+97.37%+4.33%+7.31%-60.06%+145.45%
1PATPatterson Metals Corp
0.680+0.060+9.68%6341.004120.92370.95万370.95万545.52万545.52万+7.94%+13.33%+30.77%-88.07%-83.41%-91.39%+13.33%
2SCYScandium International Mining Corp
0.025+0.005+25.00%1.21万246.00889.65万543.25万3.56亿2.17亿0.00%+25.00%+66.67%+66.67%+66.67%-16.67%+66.67%
3DIAMStar Diamond Corp
0.030+0.005+20.00%98.04万2.81万1852.72万1296.79万6.18亿4.32亿+20.00%+20.00%+20.00%-25.00%-50.00%-60.00%+20.00%
4CNTCentury Global Commodities Corp
0.030+0.005+20.00%17.60万5280.00354.62万97.26万1.18亿3241.97万+20.00%+20.00%-14.29%0.00%-25.00%-83.33%+20.00%
5WRXWestern Resources Corp
0.035+0.005+16.67%1.70万570.001428.48万278.22万4.08亿7949.22万0.00%-12.50%-41.67%-41.67%-61.11%-77.42%0.00%
6IVQ.UInvesque Inc
0.085+0.010+13.33%8.00万6845.007765.75万7765.75万9.14亿9.14亿-5.56%-5.56%-5.56%-37.04%-72.13%-88.82%+6.25%
7FRXFennec Pharmaceuticals Inc
8.990+1.010+12.66%100.00899.002.47亿1.69亿2743.22万1880.83万+2.51%+1.35%+4.29%+41.13%+6.77%-9.83%+1.35%
8ESMEuro Sun Mining Inc
0.045+0.005+12.50%1.50万675.001618.48万1504.34万3.60亿3.34亿+12.50%+12.50%+12.50%-18.18%0.00%+28.57%0.00%
9SSherritt International Corp
0.190+0.020+11.76%31.16万5.67万7548.48万6739.31万3.97亿3.55亿+18.75%+22.58%+15.15%-5.00%-13.64%-36.67%+18.75%
10NUMINuminus Wellness Inc
0.050+0.005+11.11%30.76万1.35万1602.76万1543.87万3.21亿3.09亿+11.11%+11.11%+25.00%+66.67%+11.11%-66.67%+25.00%
11MKZ.UNMackenzie Master LP
0.420+0.040+10.53%2.27万9017.00263.11万263.11万626.45万626.45万+13.51%+5.00%-4.07%+16.00%+51.16%+61.76%-1.18%
12GURUGURU Organic Energy Corp
1.420+0.130+10.08%1.25万1.78万4304.81万1985.46万3031.56万1398.21万+15.45%+9.23%+7.58%-16.96%-27.18%-36.32%+3.65%
13NDMNorthern Dynasty Minerals Ltd
1.010+0.090+9.78%41.50万40.91万5.43亿5.32亿5.38亿5.27亿+5.21%+5.76%+50.75%+80.36%+90.57%+188.57%+21.69%
14PATPatterson Metals Corp
0.680+0.060+9.68%6341.004120.92370.95万370.95万545.52万545.52万+7.94%+13.33%+30.77%-88.07%-83.41%-91.39%+13.33%
15WNDRWonderFi Technologies Inc
0.385+0.030+8.45%1038.85万398.38万2.48亿2.10亿6.44亿5.46亿+45.28%+26.23%+28.33%+196.15%+120.00%+85.54%+30.51%
16SLRSolitario Resources Corp
1.030+0.080+8.42%5500.005470.008388.16万7629.27万8143.84万7407.06万+17.05%+18.39%+18.39%+8.42%-17.93%+41.10%+19.77%
17BBD.ABombardier Inc
94.490+6.370+7.23%1.81万169.35万93.23亿81.65亿9866.38万8640.79万+5.59%-5.52%+0.31%-11.90%+2.45%+93.98%-2.82%
18BBD.BBombardier Inc
94.570+6.330+7.17%66.89万6336.32万93.31亿81.72亿9866.38万8640.79万+5.55%-5.18%+0.42%-11.71%+2.39%+94.91%-3.25%
19DRXADF Group Inc
9.300+0.570+6.53%11.91万109.36万2.78亿1.47亿2987.39万1583.18万+10.71%-1.59%-9.36%-0.64%-28.11%+23.16%-4.52%
20XTDTDb Split Corp
3.850+0.230+6.35%2.99万11.40万1490.56万1490.56万387.16万387.16万+20.31%+10.32%+23.79%-11.29%-12.90%-35.62%+16.67%
21BRAGBragg Gaming Group Inc
6.230+0.370+6.31%8.35万51.54万1.56亿1.15亿2500.77万1852.74万+25.86%+19.12%+23.37%-6.46%-20.94%+1.63%+20.50%
22BLCOBausch & Lomb Corp
25.190+1.490+6.29%3389.008.44万88.71亿10.42亿3.52亿4135.25万+0.60%-1.95%-4.29%-9.36%+15.13%+29.98%-2.97%
23MEGMEG Energy Corp
25.080+1.480+6.27%223.01万5532.16万65.96亿64.98亿2.63亿2.59亿+5.82%+3.72%+10.92%-1.88%-9.39%+7.25%+6.27%
24TLOTalon Metals Corp
0.085+0.005+6.25%2.37万2009.007945.11万6419.39万9.35亿7.55亿0.00%0.00%-5.56%-5.56%-32.00%-43.33%-5.56%
25BUBurcon NutraScience Corp
0.085+0.005+6.25%2.25万1910.001466.08万789.24万1.72亿9285.14万-5.56%+6.25%+6.25%-41.38%-56.41%-55.26%+6.25%
26WPRTWestport Fuel Systems Inc
5.820+0.320+5.82%2.12万12.40万1.00亿8928.44万1726.49万1534.10万+8.79%0.00%+14.57%-3.00%-30.13%-24.90%+13.23%
27DYADynaCERT Inc
0.185+0.010+5.71%3.27万6026.008152.56万7381.84万4.41亿3.99亿+2.78%+12.12%+8.82%-17.78%-7.50%+23.33%+5.71%
28FORAVerticalScope Holdings Inc
11.370+0.570+5.28%6.28万70.09万2.43亿1.26亿2138.12万1106.58万+11.47%+4.79%+7.77%+46.71%+34.56%+153.23%+9.86%
29CFXCanfor Pulp Products Inc
0.810+0.040+5.19%5500.004560.005283.92万2388.33万6523.36万2948.56万0.00%0.00%+1.25%-13.83%-19.80%-53.98%+6.58%
30TVKTerraVest Industries Inc
129.530+6.350+5.16%6.18万788.16万25.26亿17.36亿1950.14万1339.88万+13.94%+17.01%+13.77%+28.46%+59.04%+191.70%+15.86%
31PNPPinetree Capital Ltd
13.850+0.670+5.08%2.36万32.86万1.30亿7409.64万938.70万534.99万+24.10%+20.96%+35.65%+59.20%+119.15%+246.25%+25.91%
32CJR.BCorus Entertainment Inc
0.105+0.005+5.00%21.92万2.19万2094.12万1986.75万1.99亿1.89亿0.00%-4.55%+10.53%-30.00%0.00%-88.46%+16.67%
33ILLMIllumin Holdings Inc
2.540+0.120+4.96%13.20万32.48万1.29亿9898.92万5083.21万3897.21万+15.45%+10.92%+31.61%+42.70%+57.76%+45.14%+35.11%
34TLGTroilus Gold Corp
0.320+0.015+4.92%19.93万6.21万1.17亿9492.64万3.65亿2.97亿+12.28%+4.92%+8.47%-4.48%-18.99%-23.81%+6.67%
35FVLFreegold Ventures Ltd
0.870+0.040+4.82%6.85万5.92万4.06亿2.84亿4.67亿3.26亿+8.75%-5.43%+38.10%-17.14%+45.00%+83.16%+20.83%
36SHLESource Energy Services Ltd
16.290+0.740+4.76%8266.0013.29万2.21亿1.72亿1354.51万1055.85万+16.27%+5.71%+7.03%+37.01%+24.35%+109.38%+0.31%
37ATHAthabasca Oil Corp
5.570+0.250+4.70%163.51万895.49万29.42亿28.67亿5.28亿5.15亿+3.92%+2.20%+14.37%+8.16%0.00%+26.59%+4.50%
38FMFirst Quantum Minerals Ltd
19.900+0.890+4.68%154.56万3032.15万166.01亿133.75亿8.34亿6.72亿+1.95%+2.63%+11.99%+6.93%+18.66%+64.46%+7.39%
39NOUNouveau Monde Graphite Inc
3.390+0.150+4.63%5.47万18.37万5.16亿7743.33万1.52亿2284.17万+23.27%+11.88%+40.08%+62.20%+52.02%+9.35%+49.34%
40PNC.APostmedia Network Canada Corp
1.360+0.060+4.62%100.00136.001.35亿4962.24万9904.32万3648.70万+4.62%+3.03%+5.43%+1.49%-16.05%-24.44%+9.68%
41KITSKits Eyecare Ltd
8.260+0.360+4.56%6.88万55.62万2.61亿1.09亿3157.65万1321.14万+7.69%+0.85%-3.95%-17.56%-17.65%+31.32%-2.02%
42COPRCoppernico Metals Inc
0.230+0.010+4.55%13.33万3.13万4078.01万4078.01万1.77亿1.77亿-11.54%-9.80%-8.00%-45.88%-45.88%-45.88%-8.00%
43CRDLCardiol Therapeutics Inc
1.840+0.080+4.55%2.11万3.81万1.50亿1.43亿8160.34万7772.20万+0.55%-7.54%-6.12%-28.68%-41.21%+19.48%-0.54%
44CRWNCrown Capital Partners Inc
1.630+0.070+4.49%100.00163.00910.95万324.12万558.86万198.84万-1.21%+16.43%+28.35%-22.75%-77.01%-80.82%+1.24%
45ADCOAdcore Inc
0.355+0.015+4.41%1.35万4895.002147.24万666.01万6048.56万1876.07万+9.23%+82.05%+121.88%+102.86%+51.06%+65.12%+102.86%
46CNQCanadian Natural Resources Ltd
46.970+1.960+4.35%587.28万2.74亿992.54亿980.38亿21.13亿20.87亿+3.34%+1.60%+9.64%-2.09%+1.06%+16.37%+5.84%
47STCSangoma Technologies Corp
11.110+0.460+4.32%1.14万12.45万3.73亿2.89亿3353.77万2604.10万+10.44%+12.68%+17.19%+40.63%+48.13%+184.87%+11.10%
48MTYMTY Food Group Inc
47.580+1.950+4.27%4.78万226.92万11.23亿9.24亿2360.05万1942.01万+7.40%+0.49%+1.91%+3.18%+5.94%-11.96%+3.95%
49CEMXCematrix Corp
0.250+0.010+4.17%3.31万8148.003760.66万3373.17万1.50亿1.35亿-1.96%-3.85%0.00%-7.41%-42.53%-51.92%-3.85%
50IIIImperial Metals Corp
2.010+0.080+4.15%9316.001.86万3.25亿1.63亿1.62亿8084.75万+6.35%+5.79%+7.49%-5.19%-5.19%-17.62%+10.44%