序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXISAxis Auto Finance Inc0.020+0.005+33.33%7.99万1731.00242.75万128.38万1.21亿6418.79万+100.00%+100.00%-20.00%-63.64%-66.67%-95.45%-60.00%
2GFPGreenFirst Forest Products Inc8.240+1.700+25.99%1.93万15.86万1.46亿9474.00万1775.72万1149.76万+14.44%+16.06%+52.59%+111.28%+14.44%-23.70%-13.26%
3ASNDAscendant Resources Inc0.050+0.010+25.00%33.31万1.36万933.21万689.38万1.87亿1.38亿+25.00%+11.11%+25.00%+11.11%-23.08%-56.52%-37.50%
4ELOEloro Resources Ltd1.160+0.220+23.40%17.66万18.01万9314.16万6093.54万8029.45万5253.05万+26.09%+29.61%+18.37%+2.65%-35.56%-38.62%-46.54%
5KRNKarnalyte Resources Inc0.150+0.025+20.00%610.0089.00799.26万414.46万5328.40万2763.08万+20.00%+20.00%+30.43%0.00%-16.67%-37.50%-16.67%
6MSCLSatellos Bioscience Inc0.800+0.120+17.65%23.59万18.63万9070.47万7028.98万1.13亿8786.22万+17.65%+60.00%+63.27%+61.62%+66.67%+100.00%+86.05%
7IMGIamgold Corp8.230+1.170+16.57%504.66万4019.34万46.94亿46.90亿5.70亿5.70亿+23.20%+18.08%+14.31%+46.44%+58.88%+147.89%+146.41%
8GATOGatos Silver Inc25.480+3.510+15.98%2.21万53.92万17.67亿13.03亿6934.48万5112.33万+11.71%+18.24%+24.35%+41.95%+83.97%+260.91%+195.93%
9AGFirst Majestic Silver Corp10.080+1.340+15.33%200.72万1957.07万30.40亿29.92亿3.02亿2.97亿+11.26%+16.80%+22.63%+19.11%-89.96%-89.96%-89.96%
10AVCNAvicanna Inc0.340+0.045+15.25%34.83万11.27万3634.79万3052.38万1.07亿8977.58万+11.48%-9.33%-10.53%0.00%-5.56%-23.60%-2.86%
11HUTHut 8 Corp20.010+2.520+14.41%238.46万4611.63万18.69亿16.82亿9339.24万8407.47万+30.78%+26.01%+29.18%-27.00%+66.47%+56.94%+13.18%
12APLIAppili Therapeutics Inc0.040+0.005+14.29%13.55万5065.00485.06万427.33万1.21亿1.07亿+33.33%+33.33%+14.29%0.00%+14.29%-20.00%+14.29%
13WNDRWonderFi Technologies Inc0.153+0.018+12.96%297.32万42.52万9870.89万8380.50万6.47亿5.50亿+24.49%+17.31%-4.69%-19.74%-44.55%+22.00%-48.31%
14NUAGNew Pacific Metals Corp2.550+0.290+12.83%20.20万49.64万4.37亿2.35亿1.71亿9215.10万+26.24%+26.24%+34.92%+21.43%-10.21%+4.08%+1.59%
15GLOGlobal Atomic Corp1.320+0.150+12.82%314.15万397.92万3.48亿3.01亿2.63亿2.28亿+14.78%-0.75%-2.94%-15.38%-35.29%-37.74%-52.52%
16XLYAuxly Cannabis Group Inc0.045+0.005+12.50%10.53万4274.005639.08万4467.58万12.53亿9.93亿+28.57%+28.57%+12.50%+28.57%-18.18%+125.00%+350.00%
17EDREndeavour Silver Corp6.600+0.710+12.05%130.95万839.43万16.24亿16.20亿2.46亿2.46亿+10.00%+12.63%+35.25%+4.76%+73.68%+96.43%+153.85%
18TMQTrilogy Metals Inc0.870+0.090+11.54%6.80万5.92万1.40亿7316.77万1.61亿8410.08万+20.83%+40.32%+27.94%+24.29%+26.09%+38.10%+50.00%
19KLSKelso Technologies Inc0.195+0.020+11.43%4000.00757.001061.65万1045.68万5444.34万5362.49万+8.33%+14.71%-11.36%+39.29%+25.81%-60.61%-7.14%
20QECQuesterre Energy Corp0.295+0.030+11.32%4.15万1.14万1.26亿1.21亿4.29亿4.11亿+3.51%+5.36%+22.92%+37.21%+15.69%+47.50%+63.89%
21OPTOptiva Inc3.500+0.350+11.11%500.001732.002174.55万1343.37万621.30万383.82万-5.41%-17.45%-44.88%-41.67%+69.08%-80.41%+6.06%
22NVONovo Resources Corp0.100+0.010+11.11%7.71万7364.003546.30万3546.30万3.55亿3.55亿+5.26%+8.11%+25.00%-4.76%-28.57%-42.86%-33.33%
23PAASPan American Silver Corp33.690+3.210+10.53%142.30万4654.71万122.30亿122.10亿3.63亿3.62亿+9.14%+16.37%+18.04%+7.17%+30.95%+64.23%+58.57%
24FVIFortuna Mining Corp7.100+0.660+10.25%137.85万959.30万22.25亿21.98亿3.13亿3.10亿+9.40%+8.23%+7.58%+1.87%+9.06%+70.26%+39.22%
25BITFBitfarms Ltd2.850+0.260+10.04%455.72万1250.08万12.91亿10.35亿4.53亿3.63亿+17.28%+6.74%+2.89%-23.59%+6.34%+105.04%-25.97%
26SGLDSabre Gold Mines Corp0.110+0.010+10.00%9.68万1.05万876.16万638.62万7965.05万5805.62万+22.22%+29.41%+29.41%-8.33%-31.25%-21.43%-21.43%
27GMTNGold Mountain Mining Corp0.055+0.005+10.00%13.70万7520.004364.99万2249.26万7.94亿4.09亿+22.22%+37.50%+10.00%+57.14%+57.14%-38.89%0.00%
28APSAptose Biosciences Inc0.550+0.050+10.00%4570.002376.00996.02万731.75万1810.94万1330.46万+12.24%+7.84%+1.85%-37.50%-67.65%-83.82%-83.58%
29ASMAvino Silver & Gold Mines Ltd1.860+0.160+9.41%28.56万51.90万2.51亿2.40亿1.35亿1.29亿+10.71%+21.57%+28.72%+30.99%+75.47%+186.15%+169.57%
30IAUi-80 Gold Corp1.650+0.140+9.27%122.96万199.83万6.35亿6.27亿3.85亿3.80亿+12.24%+6.45%+5.77%+10.00%-8.33%-22.90%-29.18%
31GGDGoGold Resources Inc1.690+0.140+9.03%140.77万233.01万5.57亿5.13亿3.30亿3.03亿+19.01%+29.01%+35.20%+16.55%+13.42%+24.26%+25.19%
32AAUCAllied Gold Corp3.660+0.290+8.61%198.22万694.19万11.70亿8.16亿3.20亿2.23亿+16.93%+16.56%+8.28%+11.59%-8.96%-6.15%+4.27%
33USAAmericas Gold And Silver Corp0.640+0.050+8.47%80.25万51.72万1.69亿1.61亿2.64亿2.52亿+20.75%+45.45%+70.67%+85.51%+70.67%+39.13%+93.94%
34SEASeabridge Gold Inc25.950+2.000+8.35%13.65万347.55万23.22亿21.49亿8948.66万8282.70万+9.40%+14.47%+11.09%+28.98%+19.48%+63.41%+61.58%
35RVXResverlogix Corp0.065+0.005+8.33%1.49万894.001800.30万1205.89万2.77亿1.86亿0.00%+18.18%0.00%+30.00%+18.18%-18.75%-7.14%
36GENMGeneration Mining Ltd0.260+0.020+8.33%30.58万7.86万6149.24万4905.18万2.37亿1.89亿+10.64%+13.04%+10.64%0.00%0.00%-11.86%+13.04%
37LAMLaramide Resources Ltd0.790+0.060+8.22%53.41万40.78万1.97亿1.80亿2.49亿2.27亿+9.72%+9.72%+71.74%+25.40%+11.27%+27.42%+17.91%
38PNC.APostmedia Network Canada Corp1.320+0.100+8.20%500.00660.001.31亿4816.45万9904.32万3648.83万-7.04%-3.65%-5.71%-2.22%-20.96%-99.56%-12.00%
39OREOrezone Gold Corp0.800+0.060+8.11%30.35万23.26万3.71亿1.99亿4.64亿2.49亿+6.67%-2.44%+5.26%+2.56%-4.76%-8.05%-5.88%
40SILSilverCrest Metals Inc15.350+1.150+8.10%53.14万805.51万22.82亿22.31亿1.49亿1.45亿+9.96%+21.92%+22.41%+18.08%+31.99%+122.14%+76.64%
41GECGlobal Education Communities Corp0.270+0.020+8.00%3.15万7960.001820.88万1137.92万6744.00万4214.52万+1.89%-8.47%-5.26%-19.40%-20.59%-67.07%-15.63%
42GAUGaliano Gold Inc2.080+0.150+7.77%15.87万32.56万5.34亿3.06亿2.57亿1.47亿+8.90%+10.64%+5.58%-14.75%-3.26%+150.60%+69.11%
43AMMAlmaden Minerals Ltd0.070+0.005+7.69%3.00万1965.00960.55万923.84万1.37亿1.32亿+7.69%+16.67%+16.67%-12.50%-64.10%-58.82%-62.16%
44DC.ADundee Corp1.690+0.120+7.64%57.64万95.20万1.51亿1.27亿8934.23万7530.19万+15.75%+7.64%+21.58%+25.19%+20.71%+49.56%+83.70%
45MUXMcEwen Mining Inc15.000+1.030+7.37%6.56万97.39万7.95亿5.46亿5298.55万3638.41万+10.62%+19.05%+19.81%+17.28%-10.45%+38.76%+57.40%
46SSRMSSR Mining Inc8.640+0.590+7.33%47.01万401.19万17.46亿17.33亿2.02亿2.01亿+9.51%+10.63%+9.09%+17.07%+13.83%-55.17%-39.24%
47FSYForsys Metals Corp0.750+0.050+7.14%19.97万14.13万1.46亿7196.35万1.95亿9595.13万+10.29%-2.60%+41.51%+25.00%-11.76%+19.05%-1.32%
48FFFirst Mining Gold Corp0.150+0.010+7.14%192.52万27.50万1.62亿1.46亿10.77亿9.75亿+15.38%+15.38%-3.23%+11.11%+5.26%+15.38%+11.11%
49MPVDMountain Province Diamonds Inc0.155+0.010+6.90%42.91万6.41万3288.06万2104.79万2.12亿1.36亿+3.33%+3.33%+14.81%+14.81%-8.82%-50.79%-38.00%
50AOIAfrica Oil Corp1.890+0.120+6.78%79.52万147.77万8.37亿6.64亿4.43亿3.51亿+3.85%+2.72%+2.16%-22.37%-23.30%-26.19%-21.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AXISAxis Auto Finance Inc
0.020+0.005+33.33%7.99万1731.00242.75万128.38万1.21亿6418.79万+100.00%+100.00%-20.00%-63.64%-66.67%-95.45%-60.00%
2GFPGreenFirst Forest Products Inc
8.240+1.700+25.99%1.93万15.86万1.46亿9474.00万1775.72万1149.76万+14.44%+16.06%+52.59%+111.28%+14.44%-23.70%-13.26%
3ASNDAscendant Resources Inc
0.050+0.010+25.00%33.31万1.36万933.21万689.38万1.87亿1.38亿+25.00%+11.11%+25.00%+11.11%-23.08%-56.52%-37.50%
4ELOEloro Resources Ltd
1.160+0.220+23.40%17.66万18.01万9314.16万6093.54万8029.45万5253.05万+26.09%+29.61%+18.37%+2.65%-35.56%-38.62%-46.54%
5KRNKarnalyte Resources Inc
0.150+0.025+20.00%610.0089.00799.26万414.46万5328.40万2763.08万+20.00%+20.00%+30.43%0.00%-16.67%-37.50%-16.67%
6MSCLSatellos Bioscience Inc
0.800+0.120+17.65%23.59万18.63万9070.47万7028.98万1.13亿8786.22万+17.65%+60.00%+63.27%+61.62%+66.67%+100.00%+86.05%
7IMGIamgold Corp
8.230+1.170+16.57%504.66万4019.34万46.94亿46.90亿5.70亿5.70亿+23.20%+18.08%+14.31%+46.44%+58.88%+147.89%+146.41%
8GATOGatos Silver Inc
25.480+3.510+15.98%2.21万53.92万17.67亿13.03亿6934.48万5112.33万+11.71%+18.24%+24.35%+41.95%+83.97%+260.91%+195.93%
9AGFirst Majestic Silver Corp
10.080+1.340+15.33%200.72万1957.07万30.40亿29.92亿3.02亿2.97亿+11.26%+16.80%+22.63%+19.11%-89.96%-89.96%-89.96%
10AVCNAvicanna Inc
0.340+0.045+15.25%34.83万11.27万3634.79万3052.38万1.07亿8977.58万+11.48%-9.33%-10.53%0.00%-5.56%-23.60%-2.86%
11HUTHut 8 Corp
20.010+2.520+14.41%238.46万4611.63万18.69亿16.82亿9339.24万8407.47万+30.78%+26.01%+29.18%-27.00%+66.47%+56.94%+13.18%
12APLIAppili Therapeutics Inc
0.040+0.005+14.29%13.55万5065.00485.06万427.33万1.21亿1.07亿+33.33%+33.33%+14.29%0.00%+14.29%-20.00%+14.29%
13WNDRWonderFi Technologies Inc
0.153+0.018+12.96%297.32万42.52万9870.89万8380.50万6.47亿5.50亿+24.49%+17.31%-4.69%-19.74%-44.55%+22.00%-48.31%
14NUAGNew Pacific Metals Corp
2.550+0.290+12.83%20.20万49.64万4.37亿2.35亿1.71亿9215.10万+26.24%+26.24%+34.92%+21.43%-10.21%+4.08%+1.59%
15GLOGlobal Atomic Corp
1.320+0.150+12.82%314.15万397.92万3.48亿3.01亿2.63亿2.28亿+14.78%-0.75%-2.94%-15.38%-35.29%-37.74%-52.52%
16XLYAuxly Cannabis Group Inc
0.045+0.005+12.50%10.53万4274.005639.08万4467.58万12.53亿9.93亿+28.57%+28.57%+12.50%+28.57%-18.18%+125.00%+350.00%
17EDREndeavour Silver Corp
6.600+0.710+12.05%130.95万839.43万16.24亿16.20亿2.46亿2.46亿+10.00%+12.63%+35.25%+4.76%+73.68%+96.43%+153.85%
18TMQTrilogy Metals Inc
0.870+0.090+11.54%6.80万5.92万1.40亿7316.77万1.61亿8410.08万+20.83%+40.32%+27.94%+24.29%+26.09%+38.10%+50.00%
19KLSKelso Technologies Inc
0.195+0.020+11.43%4000.00757.001061.65万1045.68万5444.34万5362.49万+8.33%+14.71%-11.36%+39.29%+25.81%-60.61%-7.14%
20QECQuesterre Energy Corp
0.295+0.030+11.32%4.15万1.14万1.26亿1.21亿4.29亿4.11亿+3.51%+5.36%+22.92%+37.21%+15.69%+47.50%+63.89%
21OPTOptiva Inc
3.500+0.350+11.11%500.001732.002174.55万1343.37万621.30万383.82万-5.41%-17.45%-44.88%-41.67%+69.08%-80.41%+6.06%
22NVONovo Resources Corp
0.100+0.010+11.11%7.71万7364.003546.30万3546.30万3.55亿3.55亿+5.26%+8.11%+25.00%-4.76%-28.57%-42.86%-33.33%
23PAASPan American Silver Corp
33.690+3.210+10.53%142.30万4654.71万122.30亿122.10亿3.63亿3.62亿+9.14%+16.37%+18.04%+7.17%+30.95%+64.23%+58.57%
24FVIFortuna Mining Corp
7.100+0.660+10.25%137.85万959.30万22.25亿21.98亿3.13亿3.10亿+9.40%+8.23%+7.58%+1.87%+9.06%+70.26%+39.22%
25BITFBitfarms Ltd
2.850+0.260+10.04%455.72万1250.08万12.91亿10.35亿4.53亿3.63亿+17.28%+6.74%+2.89%-23.59%+6.34%+105.04%-25.97%
26SGLDSabre Gold Mines Corp
0.110+0.010+10.00%9.68万1.05万876.16万638.62万7965.05万5805.62万+22.22%+29.41%+29.41%-8.33%-31.25%-21.43%-21.43%
27GMTNGold Mountain Mining Corp
0.055+0.005+10.00%13.70万7520.004364.99万2249.26万7.94亿4.09亿+22.22%+37.50%+10.00%+57.14%+57.14%-38.89%0.00%
28APSAptose Biosciences Inc
0.550+0.050+10.00%4570.002376.00996.02万731.75万1810.94万1330.46万+12.24%+7.84%+1.85%-37.50%-67.65%-83.82%-83.58%
29ASMAvino Silver & Gold Mines Ltd
1.860+0.160+9.41%28.56万51.90万2.51亿2.40亿1.35亿1.29亿+10.71%+21.57%+28.72%+30.99%+75.47%+186.15%+169.57%
30IAUi-80 Gold Corp
1.650+0.140+9.27%122.96万199.83万6.35亿6.27亿3.85亿3.80亿+12.24%+6.45%+5.77%+10.00%-8.33%-22.90%-29.18%
31GGDGoGold Resources Inc
1.690+0.140+9.03%140.77万233.01万5.57亿5.13亿3.30亿3.03亿+19.01%+29.01%+35.20%+16.55%+13.42%+24.26%+25.19%
32AAUCAllied Gold Corp
3.660+0.290+8.61%198.22万694.19万11.70亿8.16亿3.20亿2.23亿+16.93%+16.56%+8.28%+11.59%-8.96%-6.15%+4.27%
33USAAmericas Gold And Silver Corp
0.640+0.050+8.47%80.25万51.72万1.69亿1.61亿2.64亿2.52亿+20.75%+45.45%+70.67%+85.51%+70.67%+39.13%+93.94%
34SEASeabridge Gold Inc
25.950+2.000+8.35%13.65万347.55万23.22亿21.49亿8948.66万8282.70万+9.40%+14.47%+11.09%+28.98%+19.48%+63.41%+61.58%
35RVXResverlogix Corp
0.065+0.005+8.33%1.49万894.001800.30万1205.89万2.77亿1.86亿0.00%+18.18%0.00%+30.00%+18.18%-18.75%-7.14%
36GENMGeneration Mining Ltd
0.260+0.020+8.33%30.58万7.86万6149.24万4905.18万2.37亿1.89亿+10.64%+13.04%+10.64%0.00%0.00%-11.86%+13.04%
37LAMLaramide Resources Ltd
0.790+0.060+8.22%53.41万40.78万1.97亿1.80亿2.49亿2.27亿+9.72%+9.72%+71.74%+25.40%+11.27%+27.42%+17.91%
38PNC.APostmedia Network Canada Corp
1.320+0.100+8.20%500.00660.001.31亿4816.45万9904.32万3648.83万-7.04%-3.65%-5.71%-2.22%-20.96%-99.56%-12.00%
39OREOrezone Gold Corp
0.800+0.060+8.11%30.35万23.26万3.71亿1.99亿4.64亿2.49亿+6.67%-2.44%+5.26%+2.56%-4.76%-8.05%-5.88%
40SILSilverCrest Metals Inc
15.350+1.150+8.10%53.14万805.51万22.82亿22.31亿1.49亿1.45亿+9.96%+21.92%+22.41%+18.08%+31.99%+122.14%+76.64%
41GECGlobal Education Communities Corp
0.270+0.020+8.00%3.15万7960.001820.88万1137.92万6744.00万4214.52万+1.89%-8.47%-5.26%-19.40%-20.59%-67.07%-15.63%
42GAUGaliano Gold Inc
2.080+0.150+7.77%15.87万32.56万5.34亿3.06亿2.57亿1.47亿+8.90%+10.64%+5.58%-14.75%-3.26%+150.60%+69.11%
43AMMAlmaden Minerals Ltd
0.070+0.005+7.69%3.00万1965.00960.55万923.84万1.37亿1.32亿+7.69%+16.67%+16.67%-12.50%-64.10%-58.82%-62.16%
44DC.ADundee Corp
1.690+0.120+7.64%57.64万95.20万1.51亿1.27亿8934.23万7530.19万+15.75%+7.64%+21.58%+25.19%+20.71%+49.56%+83.70%
45MUXMcEwen Mining Inc
15.000+1.030+7.37%6.56万97.39万7.95亿5.46亿5298.55万3638.41万+10.62%+19.05%+19.81%+17.28%-10.45%+38.76%+57.40%
46SSRMSSR Mining Inc
8.640+0.590+7.33%47.01万401.19万17.46亿17.33亿2.02亿2.01亿+9.51%+10.63%+9.09%+17.07%+13.83%-55.17%-39.24%
47FSYForsys Metals Corp
0.750+0.050+7.14%19.97万14.13万1.46亿7196.35万1.95亿9595.13万+10.29%-2.60%+41.51%+25.00%-11.76%+19.05%-1.32%
48FFFirst Mining Gold Corp
0.150+0.010+7.14%192.52万27.50万1.62亿1.46亿10.77亿9.75亿+15.38%+15.38%-3.23%+11.11%+5.26%+15.38%+11.11%
49MPVDMountain Province Diamonds Inc
0.155+0.010+6.90%42.91万6.41万3288.06万2104.79万2.12亿1.36亿+3.33%+3.33%+14.81%+14.81%-8.82%-50.79%-38.00%
50AOIAfrica Oil Corp
1.890+0.120+6.78%79.52万147.77万8.37亿6.64亿4.43亿3.51亿+3.85%+2.72%+2.16%-22.37%-23.30%-26.19%-21.45%