序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MVYMoovly Media Inc0.010+0.005+100.00%29.90万2990.00195.03万166.02万1.95亿1.66亿0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
2MAHMarksmen Energy Inc0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
3DMDataMetrex AI Ltd0.010+0.005+100.00%570.23万3.12万603.98万569.60万6.04亿5.70亿+100.00%+100.00%0.00%0.00%-50.00%-60.00%-33.33%
4AXEAcceleware Ltd0.150+0.065+76.47%24.52万2.93万1776.58万1538.55万1.18亿1.03亿+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
5SC.HSerrano Resources Ltd0.075+0.030+66.67%300.10万21.01万554.52万216.46万7393.57万2886.09万-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
6BARUBaru Gold Corp0.040+0.015+60.00%205.31万7.43万1135.23万948.42万2.84亿2.37亿+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
7WAVEWaverley Pharma Inc0.015+0.005+50.00%1000.0015.0081.00万20.33万5400.00万1355.15万0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
8VIZVisionary Metals Corp0.060+0.020+50.00%11.53万5925.08949.72万538.44万1.58亿8973.96万+50.00%+20.00%+33.33%0.00%-7.69%-14.29%-14.29%
9HBKHighbank Resources Ltd0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
10FTJFort St James Nickel Corp0.060+0.020+50.00%1000.0060.00157.49万95.06万2624.83万1584.29万+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
11DEALPlaygon Games Inc0.015+0.005+50.00%6027.0090.27498.38万317.38万3.32亿2.12亿-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
12BTUBTU Metals Corp0.030+0.010+50.00%21.13万5598.00445.56万349.34万1.49亿1.16亿0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
13AAZAzincourt Energy Corp0.015+0.005+50.00%5.50万790.00447.74万445.02万2.98亿2.97亿0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
14VEC.HVanadian Energy Corp0.145+0.045+45.00%3002.00435.27612.79万522.10万4226.12万3600.70万+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
15SNVSonoro Energy Ltd0.115+0.035+43.75%34.32万3.45万2606.01万2293.41万2.27亿1.99亿+43.75%+64.29%+130.00%+53.33%-4.17%-32.35%-32.35%
16OEC.HOracle Energy Corp0.100+0.030+42.86%2.20万2200.00260.94万259.98万2609.45万2599.80万-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
17RECRecord Resources Inc0.035+0.010+40.00%67.53万2.30万263.99万185.96万7542.54万5313.12万+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
18MXL.HMX Gold Corp0.070+0.020+40.00%2000.00140.00169.91万152.85万2427.24万2183.54万+55.56%+75.00%+75.00%+40.00%+75.00%-96.32%+75.00%
19GCNGoldcliff Resource Corp0.035+0.010+40.00%1000.0035.00248.18万134.30万7090.79万3837.07万+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
20ODVOsisko Development Corp2.780+0.740+36.27%27.90万70.94万3.80亿2.80亿1.37亿1.01亿+38.31%+10.32%+1.09%-4.79%+0.36%-31.19%-27.79%
21HO.PH2 Ventures 1 Inc0.100+0.025+33.33%7.50万7400.08612.00万408.54万6120.00万4085.40万+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
22TOHTotal Helium Ltd0.020+0.005+33.33%670.23万11.77万204.79万195.17万1.02亿9758.60万+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
23RMLRusoro Mining Ltd0.840+0.210+33.33%201.96万141.21万5.16亿1.92亿6.14亿2.29亿+40.00%+40.00%-2.33%-41.26%-40.43%+86.67%+35.48%
24CCBCanada Carbon Inc0.020+0.005+33.33%119.46万2.30万414.98万414.16万2.07亿2.07亿+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
25UGDUnigold Inc0.070+0.015+27.27%77.75万4.90万1919.79万1706.99万2.74亿2.44亿+27.27%+16.67%+27.27%+40.00%+7.69%+16.67%+16.67%
26ORCLOracle Commodity Holding Corp0.050+0.010+25.00%4.61万2125.00519.19万491.75万1.04亿9834.95万0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
27MONA.PMonarch West Ventures Inc0.050+0.010+25.00%13.50万6500.00130.00万91.22万2600.00万1824.40万0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%
28REEE-Tech Resources Inc0.050+0.010+25.00%2.00万1000.00533.19万411.51万1.07亿8230.21万+25.00%0.00%-23.08%+25.00%-28.57%-28.57%+25.00%
29SILVSilver Valley Metals Corp0.025+0.005+25.00%10.27万2566.25144.68万126.72万5787.23万5068.72万0.00%-16.67%0.00%-58.33%-37.50%-77.27%-58.33%
30EFF1844 Resources Inc0.025+0.005+25.00%1000.0025.00243.47万183.44万9738.83万7337.58万0.00%+25.00%0.00%+66.67%-28.57%-44.44%+66.67%
31HHHHelius Minerals Ltd0.135+0.025+22.73%1.10万1485.00458.04万445.22万3392.91万3297.92万+22.73%+22.73%+22.73%-98.92%-98.92%-98.92%+50.00%
32SDRStroud Resources Ltd0.055+0.010+22.22%4.00万2200.00316.93万135.55万5762.32万2464.52万0.00%-15.38%-26.67%-50.00%+37.50%-8.33%-21.43%
33PNNPambili Natural Resources Corp0.055+0.010+22.22%1.40万770.00301.39万219.01万5479.84万3982.01万+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%
34VRDNViridian Metals Inc0.365+0.065+21.67%1000.00365.001810.73万1269.56万4960.89万3478.24万+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%
35WBEWestBond Enterprises Corp0.235+0.040+20.51%1.15万2664.83837.21万475.62万3562.58万2023.93万+23.68%+20.51%+46.88%+104.35%+56.67%+2.17%+74.07%
36NOWNowVertical Group Inc0.295+0.050+20.41%25.24万6.97万2571.02万1670.34万8715.34万5662.18万+51.28%+247.06%+210.53%+63.89%+40.48%+25.53%-21.33%
37CUCUGlobal Copper Corp0.030+0.005+20.00%5.00万1500.00123.97万122.27万4132.27万4075.61万+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38POC.PPOCML 7 Inc0.600+0.100+20.00%1500.00900.00663.38万663.38万1105.63万1105.63万+71.43%+275.00%+263.64%+275.00%+275.00%+275.00%+263.64%
39ZFRZephyr Minerals Ltd0.030+0.005+20.00%1.20万360.00237.26万184.35万7908.70万6144.98万0.00%-14.29%-14.29%-25.00%-45.45%-64.71%-62.50%
40ZCC.HZena Mining Corp0.180+0.030+20.00%500.0090.00446.28万361.40万2479.36万2007.80万+80.00%+63.64%+80.00%+71.43%+63.64%+227.28%+157.14%
41WAV.HPepcap Resources Inc0.060+0.010+20.00%9000.00540.00264.11万264.11万4401.80万4401.80万+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%
42STASanatana Resources Inc0.030+0.005+20.00%3.70万1110.00305.53万278.00万1.02亿9266.69万0.00%0.00%-25.00%-62.50%-64.71%0.00%-66.67%
43APMIApogee Minerals Ltd0.060+0.010+20.00%5442.00282.10127.98万113.45万2133.00万1890.90万+9.09%+9.09%+20.00%0.00%-42.86%-42.86%-14.29%
44JZRJZR Gold Inc0.280+0.045+19.15%1.56万4172.001333.73万1191.52万4763.33万4255.41万+12.00%+3.70%+55.56%+40.00%+86.67%-43.43%+47.37%
45ZONZonte Metals Inc0.065+0.010+18.18%6.20万3975.00499.93万471.54万7691.22万7254.52万+8.33%+8.33%-27.78%-18.75%-13.33%-27.78%-7.14%
46CLIPClip Money Inc0.280+0.040+16.67%4.20万1.00万2944.60万1250.03万1.05亿4464.38万+43.59%+60.00%+40.00%+14.29%+19.15%-13.85%+12.00%
47VERTVertical Exploration Inc0.035+0.005+16.67%1.25万437.50514.16万482.28万1.47亿1.38亿+16.67%0.00%-30.00%0.00%-30.00%-41.67%-41.67%
48PXPelangio Exploration Inc0.035+0.005+16.67%8.10万2445.00599.06万541.22万1.71亿1.55亿+40.00%+40.00%+40.00%+75.00%+40.00%+40.00%+40.00%
49ONE01 Communique Laboratory Inc0.070+0.010+16.67%3.08万2151.00674.55万580.38万9636.46万8291.18万+27.27%+40.00%+55.56%+40.00%-12.50%-54.84%-22.22%
50MNManganese X Energy Corp0.035+0.005+16.67%15.89万5560.94503.98万500.46万1.44亿1.43亿+16.67%+40.00%0.00%-36.36%-53.33%-61.11%-61.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MVYMoovly Media Inc
0.010+0.005+100.00%29.90万2990.00195.03万166.02万1.95亿1.66亿0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
1APMIApogee Minerals Ltd
0.060+0.010+20.00%5442.00282.10127.98万113.45万2133.00万1890.90万+9.09%+9.09%+20.00%0.00%-42.86%-42.86%-14.29%
2MAHMarksmen Energy Inc
0.010+0.005+100.00%1000.0010.00211.40万141.10万2.11亿1.41亿+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
3DMDataMetrex AI Ltd
0.010+0.005+100.00%570.23万3.12万603.98万569.60万6.04亿5.70亿+100.00%+100.00%0.00%0.00%-50.00%-60.00%-33.33%
4AXEAcceleware Ltd
0.150+0.065+76.47%24.52万2.93万1776.58万1538.55万1.18亿1.03亿+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
5SC.HSerrano Resources Ltd
0.075+0.030+66.67%300.10万21.01万554.52万216.46万7393.57万2886.09万-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
6BARUBaru Gold Corp
0.040+0.015+60.00%205.31万7.43万1135.23万948.42万2.84亿2.37亿+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
7WAVEWaverley Pharma Inc
0.015+0.005+50.00%1000.0015.0081.00万20.33万5400.00万1355.15万0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
8VIZVisionary Metals Corp
0.060+0.020+50.00%11.53万5925.08949.72万538.44万1.58亿8973.96万+50.00%+20.00%+33.33%0.00%-7.69%-14.29%-14.29%
9HBKHighbank Resources Ltd
0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
10FTJFort St James Nickel Corp
0.060+0.020+50.00%1000.0060.00157.49万95.06万2624.83万1584.29万+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
11DEALPlaygon Games Inc
0.015+0.005+50.00%6027.0090.27498.38万317.38万3.32亿2.12亿-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
12BTUBTU Metals Corp
0.030+0.010+50.00%21.13万5598.00445.56万349.34万1.49亿1.16亿0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
13AAZAzincourt Energy Corp
0.015+0.005+50.00%5.50万790.00447.74万445.02万2.98亿2.97亿0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
14VEC.HVanadian Energy Corp
0.145+0.045+45.00%3002.00435.27612.79万522.10万4226.12万3600.70万+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
15SNVSonoro Energy Ltd
0.115+0.035+43.75%34.32万3.45万2606.01万2293.41万2.27亿1.99亿+43.75%+64.29%+130.00%+53.33%-4.17%-32.35%-32.35%
16OEC.HOracle Energy Corp
0.100+0.030+42.86%2.20万2200.00260.94万259.98万2609.45万2599.80万-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
17RECRecord Resources Inc
0.035+0.010+40.00%67.53万2.30万263.99万185.96万7542.54万5313.12万+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
18MXL.HMX Gold Corp
0.070+0.020+40.00%2000.00140.00169.91万152.85万2427.24万2183.54万+55.56%+75.00%+75.00%+40.00%+75.00%-96.32%+75.00%
19GCNGoldcliff Resource Corp
0.035+0.010+40.00%1000.0035.00248.18万134.30万7090.79万3837.07万+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
20ODVOsisko Development Corp
2.780+0.740+36.27%27.90万70.94万3.80亿2.80亿1.37亿1.01亿+38.31%+10.32%+1.09%-4.79%+0.36%-31.19%-27.79%
21HO.PH2 Ventures 1 Inc
0.100+0.025+33.33%7.50万7400.08612.00万408.54万6120.00万4085.40万+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
22TOHTotal Helium Ltd
0.020+0.005+33.33%670.23万11.77万204.79万195.17万1.02亿9758.60万+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
23RMLRusoro Mining Ltd
0.840+0.210+33.33%201.96万141.21万5.16亿1.92亿6.14亿2.29亿+40.00%+40.00%-2.33%-41.26%-40.43%+86.67%+35.48%
24CCBCanada Carbon Inc
0.020+0.005+33.33%119.46万2.30万414.98万414.16万2.07亿2.07亿+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
25UGDUnigold Inc
0.070+0.015+27.27%77.75万4.90万1919.79万1706.99万2.74亿2.44亿+27.27%+16.67%+27.27%+40.00%+7.69%+16.67%+16.67%
26ORCLOracle Commodity Holding Corp
0.050+0.010+25.00%4.61万2125.00519.19万491.75万1.04亿9834.95万0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
27MONA.PMonarch West Ventures Inc
0.050+0.010+25.00%13.50万6500.00130.00万91.22万2600.00万1824.40万0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%
28REEE-Tech Resources Inc
0.050+0.010+25.00%2.00万1000.00533.19万411.51万1.07亿8230.21万+25.00%0.00%-23.08%+25.00%-28.57%-28.57%+25.00%
29SILVSilver Valley Metals Corp
0.025+0.005+25.00%10.27万2566.25144.68万126.72万5787.23万5068.72万0.00%-16.67%0.00%-58.33%-37.50%-77.27%-58.33%
30EFF1844 Resources Inc
0.025+0.005+25.00%1000.0025.00243.47万183.44万9738.83万7337.58万0.00%+25.00%0.00%+66.67%-28.57%-44.44%+66.67%
31HHHHelius Minerals Ltd
0.135+0.025+22.73%1.10万1485.00458.04万445.22万3392.91万3297.92万+22.73%+22.73%+22.73%-98.92%-98.92%-98.92%+50.00%
32SDRStroud Resources Ltd
0.055+0.010+22.22%4.00万2200.00316.93万135.55万5762.32万2464.52万0.00%-15.38%-26.67%-50.00%+37.50%-8.33%-21.43%
33PNNPambili Natural Resources Corp
0.055+0.010+22.22%1.40万770.00301.39万219.01万5479.84万3982.01万+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%
34VRDNViridian Metals Inc
0.365+0.065+21.67%1000.00365.001810.73万1269.56万4960.89万3478.24万+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%
35WBEWestBond Enterprises Corp
0.235+0.040+20.51%1.15万2664.83837.21万475.62万3562.58万2023.93万+23.68%+20.51%+46.88%+104.35%+56.67%+2.17%+74.07%
36NOWNowVertical Group Inc
0.295+0.050+20.41%25.24万6.97万2571.02万1670.34万8715.34万5662.18万+51.28%+247.06%+210.53%+63.89%+40.48%+25.53%-21.33%
37CUCUGlobal Copper Corp
0.030+0.005+20.00%5.00万1500.00123.97万122.27万4132.27万4075.61万+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38POC.PPOCML 7 Inc
0.600+0.100+20.00%1500.00900.00663.38万663.38万1105.63万1105.63万+71.43%+275.00%+263.64%+275.00%+275.00%+275.00%+263.64%
39ZFRZephyr Minerals Ltd
0.030+0.005+20.00%1.20万360.00237.26万184.35万7908.70万6144.98万0.00%-14.29%-14.29%-25.00%-45.45%-64.71%-62.50%
40ZCC.HZena Mining Corp
0.180+0.030+20.00%500.0090.00446.28万361.40万2479.36万2007.80万+80.00%+63.64%+80.00%+71.43%+63.64%+227.28%+157.14%
41WAV.HPepcap Resources Inc
0.060+0.010+20.00%9000.00540.00264.11万264.11万4401.80万4401.80万+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%
42STASanatana Resources Inc
0.030+0.005+20.00%3.70万1110.00305.53万278.00万1.02亿9266.69万0.00%0.00%-25.00%-62.50%-64.71%0.00%-66.67%
43APMIApogee Minerals Ltd
0.060+0.010+20.00%5442.00282.10127.98万113.45万2133.00万1890.90万+9.09%+9.09%+20.00%0.00%-42.86%-42.86%-14.29%
44JZRJZR Gold Inc
0.280+0.045+19.15%1.56万4172.001333.73万1191.52万4763.33万4255.41万+12.00%+3.70%+55.56%+40.00%+86.67%-43.43%+47.37%
45ZONZonte Metals Inc
0.065+0.010+18.18%6.20万3975.00499.93万471.54万7691.22万7254.52万+8.33%+8.33%-27.78%-18.75%-13.33%-27.78%-7.14%
46CLIPClip Money Inc
0.280+0.040+16.67%4.20万1.00万2944.60万1250.03万1.05亿4464.38万+43.59%+60.00%+40.00%+14.29%+19.15%-13.85%+12.00%
47VERTVertical Exploration Inc
0.035+0.005+16.67%1.25万437.50514.16万482.28万1.47亿1.38亿+16.67%0.00%-30.00%0.00%-30.00%-41.67%-41.67%
48PXPelangio Exploration Inc
0.035+0.005+16.67%8.10万2445.00599.06万541.22万1.71亿1.55亿+40.00%+40.00%+40.00%+75.00%+40.00%+40.00%+40.00%
49ONE01 Communique Laboratory Inc
0.070+0.010+16.67%3.08万2151.00674.55万580.38万9636.46万8291.18万+27.27%+40.00%+55.56%+40.00%-12.50%-54.84%-22.22%
50MNManganese X Energy Corp
0.035+0.005+16.67%15.89万5560.94503.98万500.46万1.44亿1.43亿+16.67%+40.00%0.00%-36.36%-53.33%-61.11%-61.11%