序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EGTEguana Technologies Inc0.010+0.005+100.00%2.50万250.00448.96万366.24万4.49亿3.66亿+100.00%0.00%+100.00%+100.00%-33.33%-91.67%-60.00%
2VISVisionstate Corp0.050+0.020+66.67%32.78万1.59万1080.63万733.01万2.16亿1.47亿+25.00%0.00%+100.00%+150.00%+233.33%+150.00%+233.33%
3ENTGEntourage Health Corp0.015+0.005+50.00%1000.0015.00462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
4HCM.HHighcliff Metals Corp0.035+0.010+40.00%2.70万945.0065.36万61.72万1867.30万1763.52万+250.00%+133.33%+75.00%-22.22%-99.46%-99.46%-12.50%
5SRISparton Resources Inc0.040+0.010+33.33%100.16万3.62万679.17万636.24万1.70亿1.59亿+60.00%+60.00%+33.33%+14.29%0.00%0.00%-5.88%
6OZOutback Goldfields Corp0.400+0.100+33.33%18.10万7.24万2394.82万1337.47万5987.05万3343.68万+33.33%+14.29%-20.00%-42.86%-33.33%-75.00%+14.29%
7MARVMarvel Discovery Corp0.020+0.005+33.33%5.69万1138.00295.76万284.00万1.48亿1.42亿+33.33%0.00%-33.33%-33.33%-42.86%-71.43%-50.00%
8TRUTRU Precious Metals Corp0.025+0.005+25.00%4000.00100.00413.07万251.55万1.65亿1.01亿0.00%-16.67%0.00%0.00%0.00%-28.57%-28.57%
9KALOKalo Gold Corp0.025+0.005+25.00%12.90万3225.00478.11万235.34万1.91亿9413.52万-16.67%-16.67%-28.57%-16.67%0.00%-68.75%+25.00%
10BEABelmont Resources Inc0.025+0.005+25.00%1.50万375.00255.46万178.67万1.02亿7146.75万+25.00%0.00%0.00%-28.57%-50.00%-28.57%-44.44%
11PTUPurepoint Uranium Group Inc0.030+0.005+20.00%4.10万1230.001502.32万1469.01万5.01亿4.90亿+20.00%+20.00%+20.00%-14.29%-40.00%-50.00%-40.00%
12NBLCNobel Resources Corp0.060+0.010+20.00%216.08万10.82万462.79万427.99万7713.21万7133.21万-7.69%+20.00%+33.33%+100.00%+71.43%-7.69%+50.00%
13BCUBell Copper Corp0.060+0.010+20.00%4020.00241.00819.01万540.16万1.37亿9002.59万+33.33%+20.00%0.00%-25.00%-14.29%-53.85%-52.00%
14BAYAston Bay Holdings Ltd0.125+0.020+19.05%49.81万6.26万3161.87万2977.62万2.53亿2.38亿+31.58%+19.05%-10.71%+13.64%0.00%+92.31%+92.31%
15XTMTransition Metals Corp0.070+0.010+16.67%1.00万700.00472.69万443.08万6752.71万6329.69万+16.67%0.00%+16.67%-6.67%+27.27%-6.67%+27.27%
16SHLHomeland Nickel Inc0.035+0.005+16.67%5000.00175.00761.98万756.01万2.18亿2.16亿+16.67%+16.67%0.00%-22.22%-56.25%-50.00%-58.82%
17SBMSirona Biochem Corp0.070+0.010+16.67%2040.00142.801797.77万1742.92万2.57亿2.49亿0.00%0.00%+7.69%+27.27%-17.65%-41.67%-41.67%
18AUQAuQ Gold Mining Inc0.235+0.030+14.63%1.00万2350.00414.82万364.58万1765.20万1551.40万+23.68%+30.56%+42.42%+23.68%+193.75%-21.67%+370.00%
19OSIXOceansix Future Paths Ltd0.040+0.005+14.29%11.00万4900.00705.05万511.47万1.76亿1.28亿-11.11%-11.11%-20.00%-42.86%-50.00%-11.11%-27.27%
20CELLGrid Battery Metals Inc0.040+0.005+14.29%7.40万2960.00753.12万731.52万1.88亿1.83亿-11.11%-27.27%0.00%-11.11%-11.11%-73.33%-52.94%
21SNGSilver Range Resources Ltd0.080+0.010+14.29%1.70万1360.00785.02万463.50万9812.69万5793.76万+45.45%+14.29%+14.29%+14.29%-5.88%-44.83%-30.43%
22EVEREvergold Corp0.040+0.005+14.29%5000.00200.00479.20万461.54万1.20亿1.15亿-11.11%+14.29%+33.33%0.00%+14.29%-20.00%-42.86%
23CCMICanadian Critical Minerals Inc0.045+0.005+12.50%3.00万1350.001186.63万1085.37万2.64亿2.41亿-10.00%0.00%0.00%-18.18%+28.57%+28.57%+12.50%
24ZFRZephyr Minerals Ltd0.045+0.005+12.50%1.00万450.00355.89万276.52万7908.70万6144.98万0.00%0.00%0.00%-10.00%-10.00%-52.63%-43.75%
25SKRRSKRR Exploration Inc0.045+0.005+12.50%1600.0072.0087.19万84.79万1937.54万1884.17万-10.00%-18.18%-35.71%-47.06%-62.50%-74.29%-65.38%
26ESKEskay Mining Corp0.225+0.025+12.50%9000.001920.004131.39万2686.26万1.84亿1.19亿+7.14%-6.25%+15.38%-11.76%-38.36%-66.91%-39.19%
27BBCM Resources Corp0.045+0.005+12.50%10.00万4500.00830.83万705.71万1.85亿1.57亿-10.00%-10.00%-25.00%-30.77%-35.71%-64.00%-50.00%
28EMMGiyani Metals Corp0.095+0.010+11.76%10.91万9865.002605.98万2066.95万2.74亿2.18亿+18.75%+18.75%-5.00%0.00%-5.00%-48.65%-20.83%
29GPUSAlset AI Ventures Inc0.050+0.005+11.11%5000.00250.00508.94万500.27万1.02亿1.00亿-9.09%-16.67%-41.18%-96.43%-96.43%-96.43%-96.43%
30AEROAero Energy Ltd0.050+0.005+11.11%1.10万550.00476.28万459.74万9525.65万9194.75万+11.11%0.00%0.00%-64.29%-73.68%-96.67%-96.67%
31SGOSonoro Gold Corp0.050+0.005+11.11%8.16万4080.20947.11万649.72万1.89亿1.30亿+11.11%-9.09%-9.09%0.00%-9.09%-37.50%-37.50%
32SAGSterling Metals Corp0.050+0.005+11.11%8.41万3904.001162.76万1143.61万2.33亿2.29亿0.00%0.00%-23.08%-16.67%-16.67%-44.44%0.00%
33PEIProspera Energy Inc0.050+0.005+11.11%14.40万6590.362134.77万1390.55万4.27亿2.78亿-16.67%-16.67%-28.57%-16.67%-37.50%-58.33%-41.18%
34MNManganese X Energy Corp0.050+0.005+11.11%1825.0091.25719.97万714.94万1.44亿1.43亿0.00%-9.09%-16.67%-16.67%-47.37%-44.44%-44.44%
35EMNEuro Manganese Inc0.050+0.005+11.11%1000.0050.002013.35万1989.23万4.03亿3.98亿0.00%0.00%+11.11%-23.08%-37.50%-71.43%-47.37%
36CTMCanterra Minerals Corp0.050+0.005+11.11%9.20万4600.001395.23万1057.40万2.79亿2.11亿0.00%+25.00%+11.11%0.00%-28.57%-28.57%-47.37%
37BSKBlue Sky Uranium Corp0.050+0.005+11.11%5.17万2583.101494.61万1423.66万2.99亿2.85亿+11.11%+11.11%+11.11%-16.67%-23.08%-44.44%-28.57%
38YORKYork Harbour Metals Inc0.055+0.005+10.00%2.00万1100.00376.91万300.40万6852.90万5461.80万+10.00%0.00%-15.38%-54.17%-45.00%-63.33%-38.89%
39RVPathfinder Ventures Inc0.110+0.010+10.00%1.45万1595.00257.63万207.57万2342.05万1886.98万+4.76%+4.76%+10.00%-21.43%-21.43%-45.00%-8.33%
40SOISirios Resources Inc0.055+0.005+10.00%1.70万935.001698.02万1495.98万3.09亿2.72亿+22.22%+37.50%+22.22%0.00%-8.33%+22.22%+10.00%
41FMSFocus Graphite Inc0.110+0.010+10.00%2.10万2305.00687.11万624.59万6246.42万5678.11万+10.00%+10.00%-18.52%-15.38%-31.25%-54.17%-31.25%
42ASLArgentum Silver Corp0.055+0.005+10.00%9000.00495.00283.79万107.33万5159.85万1951.52万+10.00%+10.00%+83.33%+83.33%-8.33%-76.60%+37.50%
43FREFremont Gold Ltd0.115+0.010+9.52%600.0069.00667.83万547.13万5807.21万4757.69万+15.00%-14.81%+4.55%+35.29%+21.05%+4.55%+64.29%
44GMVGMV Minerals Inc0.175+0.015+9.38%3830.00670.251593.74万1475.16万9107.07万8429.50万+29.63%+45.83%+40.00%+52.17%+9.38%-16.67%-37.50%
45DCMCDore Copper Mining Corp0.120+0.010+9.09%1.00万1200.001624.77万702.25万1.35亿5852.05万+9.09%+14.29%+14.29%+14.29%+20.00%-14.29%0.00%
46CANBCanadaBis Capital Inc0.060+0.005+9.09%1000.0060.00829.54万253.25万1.38亿4220.88万+9.09%+9.09%0.00%-20.00%-73.91%-78.95%-76.47%
47ADYAdyton Resources Corp0.120+0.010+9.09%6500.00780.002483.30万1452.87万2.07亿1.21亿+20.00%+9.09%+4.35%0.00%+700.00%+500.00%+2300.00%
48TAUThesis Gold Inc0.870+0.070+8.75%7577.006542.381.71亿1.68亿1.96亿1.93亿-8.42%+6.10%+17.57%+33.85%+20.83%+35.94%+47.46%
49LMGLincoln Gold Mining Inc0.250+0.020+8.70%3000.00750.00430.07万426.81万1720.27万1707.23万-13.79%-13.79%-3.85%+2.04%+78.57%-50.00%+61.29%
50CERTCerrado Gold Inc0.250+0.020+8.70%3.02万7346.502580.36万2081.26万1.03亿8325.06万+11.11%+19.05%+11.11%0.00%-56.90%-69.51%-58.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1EGTEguana Technologies Inc
0.010+0.005+100.00%2.50万250.00448.96万366.24万4.49亿3.66亿+100.00%0.00%+100.00%+100.00%-33.33%-91.67%-60.00%
2VISVisionstate Corp
0.050+0.020+66.67%32.78万1.59万1080.63万733.01万2.16亿1.47亿+25.00%0.00%+100.00%+150.00%+233.33%+150.00%+233.33%
3ENTGEntourage Health Corp
0.015+0.005+50.00%1000.0015.00462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
4HCM.HHighcliff Metals Corp
0.035+0.010+40.00%2.70万945.0065.36万61.72万1867.30万1763.52万+250.00%+133.33%+75.00%-22.22%-99.46%-99.46%-12.50%
5SRISparton Resources Inc
0.040+0.010+33.33%100.16万3.62万679.17万636.24万1.70亿1.59亿+60.00%+60.00%+33.33%+14.29%0.00%0.00%-5.88%
6OZOutback Goldfields Corp
0.400+0.100+33.33%18.10万7.24万2394.82万1337.47万5987.05万3343.68万+33.33%+14.29%-20.00%-42.86%-33.33%-75.00%+14.29%
7MARVMarvel Discovery Corp
0.020+0.005+33.33%5.69万1138.00295.76万284.00万1.48亿1.42亿+33.33%0.00%-33.33%-33.33%-42.86%-71.43%-50.00%
8TRUTRU Precious Metals Corp
0.025+0.005+25.00%4000.00100.00413.07万251.55万1.65亿1.01亿0.00%-16.67%0.00%0.00%0.00%-28.57%-28.57%
9KALOKalo Gold Corp
0.025+0.005+25.00%12.90万3225.00478.11万235.34万1.91亿9413.52万-16.67%-16.67%-28.57%-16.67%0.00%-68.75%+25.00%
10BEABelmont Resources Inc
0.025+0.005+25.00%1.50万375.00255.46万178.67万1.02亿7146.75万+25.00%0.00%0.00%-28.57%-50.00%-28.57%-44.44%
11PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%4.10万1230.001502.32万1469.01万5.01亿4.90亿+20.00%+20.00%+20.00%-14.29%-40.00%-50.00%-40.00%
12NBLCNobel Resources Corp
0.060+0.010+20.00%216.08万10.82万462.79万427.99万7713.21万7133.21万-7.69%+20.00%+33.33%+100.00%+71.43%-7.69%+50.00%
13BCUBell Copper Corp
0.060+0.010+20.00%4020.00241.00819.01万540.16万1.37亿9002.59万+33.33%+20.00%0.00%-25.00%-14.29%-53.85%-52.00%
14BAYAston Bay Holdings Ltd
0.125+0.020+19.05%49.81万6.26万3161.87万2977.62万2.53亿2.38亿+31.58%+19.05%-10.71%+13.64%0.00%+92.31%+92.31%
15XTMTransition Metals Corp
0.070+0.010+16.67%1.00万700.00472.69万443.08万6752.71万6329.69万+16.67%0.00%+16.67%-6.67%+27.27%-6.67%+27.27%
16SHLHomeland Nickel Inc
0.035+0.005+16.67%5000.00175.00761.98万756.01万2.18亿2.16亿+16.67%+16.67%0.00%-22.22%-56.25%-50.00%-58.82%
17SBMSirona Biochem Corp
0.070+0.010+16.67%2040.00142.801797.77万1742.92万2.57亿2.49亿0.00%0.00%+7.69%+27.27%-17.65%-41.67%-41.67%
18AUQAuQ Gold Mining Inc
0.235+0.030+14.63%1.00万2350.00414.82万364.58万1765.20万1551.40万+23.68%+30.56%+42.42%+23.68%+193.75%-21.67%+370.00%
19OSIXOceansix Future Paths Ltd
0.040+0.005+14.29%11.00万4900.00705.05万511.47万1.76亿1.28亿-11.11%-11.11%-20.00%-42.86%-50.00%-11.11%-27.27%
20CELLGrid Battery Metals Inc
0.040+0.005+14.29%7.40万2960.00753.12万731.52万1.88亿1.83亿-11.11%-27.27%0.00%-11.11%-11.11%-73.33%-52.94%
21SNGSilver Range Resources Ltd
0.080+0.010+14.29%1.70万1360.00785.02万463.50万9812.69万5793.76万+45.45%+14.29%+14.29%+14.29%-5.88%-44.83%-30.43%
22EVEREvergold Corp
0.040+0.005+14.29%5000.00200.00479.20万461.54万1.20亿1.15亿-11.11%+14.29%+33.33%0.00%+14.29%-20.00%-42.86%
23CCMICanadian Critical Minerals Inc
0.045+0.005+12.50%3.00万1350.001186.63万1085.37万2.64亿2.41亿-10.00%0.00%0.00%-18.18%+28.57%+28.57%+12.50%
24ZFRZephyr Minerals Ltd
0.045+0.005+12.50%1.00万450.00355.89万276.52万7908.70万6144.98万0.00%0.00%0.00%-10.00%-10.00%-52.63%-43.75%
25SKRRSKRR Exploration Inc
0.045+0.005+12.50%1600.0072.0087.19万84.79万1937.54万1884.17万-10.00%-18.18%-35.71%-47.06%-62.50%-74.29%-65.38%
26ESKEskay Mining Corp
0.225+0.025+12.50%9000.001920.004131.39万2686.26万1.84亿1.19亿+7.14%-6.25%+15.38%-11.76%-38.36%-66.91%-39.19%
27BBCM Resources Corp
0.045+0.005+12.50%10.00万4500.00830.83万705.71万1.85亿1.57亿-10.00%-10.00%-25.00%-30.77%-35.71%-64.00%-50.00%
28EMMGiyani Metals Corp
0.095+0.010+11.76%10.91万9865.002605.98万2066.95万2.74亿2.18亿+18.75%+18.75%-5.00%0.00%-5.00%-48.65%-20.83%
29GPUSAlset AI Ventures Inc
0.050+0.005+11.11%5000.00250.00508.94万500.27万1.02亿1.00亿-9.09%-16.67%-41.18%-96.43%-96.43%-96.43%-96.43%
30AEROAero Energy Ltd
0.050+0.005+11.11%1.10万550.00476.28万459.74万9525.65万9194.75万+11.11%0.00%0.00%-64.29%-73.68%-96.67%-96.67%
31SGOSonoro Gold Corp
0.050+0.005+11.11%8.16万4080.20947.11万649.72万1.89亿1.30亿+11.11%-9.09%-9.09%0.00%-9.09%-37.50%-37.50%
32SAGSterling Metals Corp
0.050+0.005+11.11%8.41万3904.001162.76万1143.61万2.33亿2.29亿0.00%0.00%-23.08%-16.67%-16.67%-44.44%0.00%
33PEIProspera Energy Inc
0.050+0.005+11.11%14.40万6590.362134.77万1390.55万4.27亿2.78亿-16.67%-16.67%-28.57%-16.67%-37.50%-58.33%-41.18%
34MNManganese X Energy Corp
0.050+0.005+11.11%1825.0091.25719.97万714.94万1.44亿1.43亿0.00%-9.09%-16.67%-16.67%-47.37%-44.44%-44.44%
35EMNEuro Manganese Inc
0.050+0.005+11.11%1000.0050.002013.35万1989.23万4.03亿3.98亿0.00%0.00%+11.11%-23.08%-37.50%-71.43%-47.37%
36CTMCanterra Minerals Corp
0.050+0.005+11.11%9.20万4600.001395.23万1057.40万2.79亿2.11亿0.00%+25.00%+11.11%0.00%-28.57%-28.57%-47.37%
37BSKBlue Sky Uranium Corp
0.050+0.005+11.11%5.17万2583.101494.61万1423.66万2.99亿2.85亿+11.11%+11.11%+11.11%-16.67%-23.08%-44.44%-28.57%
38YORKYork Harbour Metals Inc
0.055+0.005+10.00%2.00万1100.00376.91万300.40万6852.90万5461.80万+10.00%0.00%-15.38%-54.17%-45.00%-63.33%-38.89%
39RVPathfinder Ventures Inc
0.110+0.010+10.00%1.45万1595.00257.63万207.57万2342.05万1886.98万+4.76%+4.76%+10.00%-21.43%-21.43%-45.00%-8.33%
40SOISirios Resources Inc
0.055+0.005+10.00%1.70万935.001698.02万1495.98万3.09亿2.72亿+22.22%+37.50%+22.22%0.00%-8.33%+22.22%+10.00%
41FMSFocus Graphite Inc
0.110+0.010+10.00%2.10万2305.00687.11万624.59万6246.42万5678.11万+10.00%+10.00%-18.52%-15.38%-31.25%-54.17%-31.25%
42ASLArgentum Silver Corp
0.055+0.005+10.00%9000.00495.00283.79万107.33万5159.85万1951.52万+10.00%+10.00%+83.33%+83.33%-8.33%-76.60%+37.50%
43FREFremont Gold Ltd
0.115+0.010+9.52%600.0069.00667.83万547.13万5807.21万4757.69万+15.00%-14.81%+4.55%+35.29%+21.05%+4.55%+64.29%
44GMVGMV Minerals Inc
0.175+0.015+9.38%3830.00670.251593.74万1475.16万9107.07万8429.50万+29.63%+45.83%+40.00%+52.17%+9.38%-16.67%-37.50%
45DCMCDore Copper Mining Corp
0.120+0.010+9.09%1.00万1200.001624.77万702.25万1.35亿5852.05万+9.09%+14.29%+14.29%+14.29%+20.00%-14.29%0.00%
46CANBCanadaBis Capital Inc
0.060+0.005+9.09%1000.0060.00829.54万253.25万1.38亿4220.88万+9.09%+9.09%0.00%-20.00%-73.91%-78.95%-76.47%
47ADYAdyton Resources Corp
0.120+0.010+9.09%6500.00780.002483.30万1452.87万2.07亿1.21亿+20.00%+9.09%+4.35%0.00%+700.00%+500.00%+2300.00%
48TAUThesis Gold Inc
0.870+0.070+8.75%7577.006542.381.71亿1.68亿1.96亿1.93亿-8.42%+6.10%+17.57%+33.85%+20.83%+35.94%+47.46%
49LMGLincoln Gold Mining Inc
0.250+0.020+8.70%3000.00750.00430.07万426.81万1720.27万1707.23万-13.79%-13.79%-3.85%+2.04%+78.57%-50.00%+61.29%
50CERTCerrado Gold Inc
0.250+0.020+8.70%3.02万7346.502580.36万2081.26万1.03亿8325.06万+11.11%+19.05%+11.11%0.00%-56.90%-69.51%-58.33%