1SHRPSherpa II Holdings Corp
0.050-0.095-65.52%1.00万500.00101.18万70.48万2023.60万1409.60万-50.00%+25.00%-9.09%-52.38%-50.00%-50.00%-50.00%
2VER.HVerisante Technology Inc
0.035-0.040-53.33%11.29万3283.00153.78万153.78万4393.80万4393.80万+250.00%+250.00%+133.33%+133.33%+40.00%-65.00%+133.33%
3ADEAdex Mining Inc
0.005-0.005-50.00%10.20万1010.00338.61万61.37万6.77亿1.23亿-50.00%-50.00%0.00%-50.00%-50.00%-50.00%0.00%
4HXC.HHFX Holding Corp
0.015-0.015-50.00%3500.0052.0014.30万14.30万953.41万953.41万-50.00%+50.00%+50.00%-62.50%-57.14%-57.14%+200.00%
5MSCMillennium Silver Corp
0.005-0.005-50.00%1.60万80.00110.75万81.15万2.22亿1.62亿-50.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
6UNO.HNorthern Uranium Corp
0.005-0.005-50.00%3197.0016.0081.18万72.08万1.62亿1.44亿-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%-50.00%
7PTFYPlantify Foods Inc
0.005-0.005-50.00%5.50万275.00189.37万102.17万3.79亿2.04亿-50.00%-50.00%-50.00%-50.00%-83.33%-97.22%-50.00%
8ADG.HArcus Development Group Inc
0.005-0.005-50.00%1000.005.0036.94万26.41万7387.81万5282.82万-66.67%-80.00%-66.67%-75.00%-66.67%-66.67%-66.67%
9BAL.HBalto Resources Ltd
0.010-0.005-33.33%1300.0013.0072.69万53.88万7269.49万5387.99万-50.00%-50.00%-75.00%-81.82%-92.59%-98.73%-60.00%
10CCDCascadero Copper Corp
0.010-0.005-33.33%7.70万870.00300.13万154.15万3.00亿1.54亿-50.00%-33.33%-33.33%0.00%0.00%-50.00%+100.00%
11EACEarth Alive Clean Technologies Inc
0.020-0.010-33.33%10.00万2000.001156.71万820.65万5.78亿4.10亿-33.33%-33.33%-20.00%+33.33%0.00%-50.00%0.00%
12BECNBEACN Wizardry & Magic Inc
0.100-0.050-33.33%1.10万1590.00558.37万234.04万5583.74万2340.37万-33.33%-45.95%-47.37%+33.33%-60.00%-77.78%+11.11%
13GDNP.HGood Natured Products Inc
0.010-0.005-33.33%357.13万2.89万380.85万328.98万3.81亿3.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14TCG.PTranscontinental Gold Corp
0.035-0.015-30.00%2000.0070.0024.78万24.78万708.00万708.00万0.00%+40.00%+133.33%-65.00%-65.00%-65.00%+40.00%
15ALTR.PAlterego Ventures 24 Corp
0.060-0.025-29.41%5000.00300.0040.51万2.69万675.13万44.87万-53.85%-53.85%-53.85%-53.85%-53.85%-53.85%-53.85%
16BTVBlueRush Inc
0.015-0.005-25.00%29.65万4447.0053.29万34.59万3552.88万2306.18万+50.00%0.00%0.00%-72.73%-90.32%-96.84%-25.00%
17JRVJervois Global Ltd
0.015-0.005-25.00%2978.0044.004054.15万4054.15万27.03亿27.03亿0.00%-25.00%0.00%-40.00%-62.50%-82.35%-57.14%
18MEKMetals Creek Resources Corp
0.015-0.005-25.00%8000.00120.00253.79万243.99万1.69亿1.63亿-25.00%-40.00%-50.00%-40.00%-40.00%-62.50%-50.00%
19SAYSparta Capital Ltd
0.015-0.005-25.00%1000.0015.00366.23万343.36万2.44亿2.29亿0.00%0.00%-25.00%-25.00%-25.00%-40.00%-25.00%
20SBMSirona Biochem Corp
0.045-0.015-25.00%13.90万6585.001155.71万1111.36万2.57亿2.47亿-10.00%-18.18%-18.18%-35.71%-52.63%-55.00%-62.50%
21LPCLorne Park Capital Partners Inc
1.150-0.350-23.33%3.50万4.03万6278.52万3171.31万5459.58万2757.66万+4.55%+0.60%-6.93%+7.09%+4.40%+209.20%-6.93%
22CIOCentral Iron Ore Ltd
0.050-0.015-23.08%5000.00250.00121.18万52.36万2423.69万1047.26万0.00%0.00%-16.67%-37.50%-72.22%-76.19%-9.09%
23CANSWildpack Beverage Inc
0.035-0.010-22.22%7000.00245.00350.64万147.02万1.00亿4200.48万-12.50%-12.50%-41.67%-75.00%-68.18%-61.11%-36.36%
24ADDArctic Star Exploration Corp
0.020-0.005-20.00%82.86万1.70万446.13万434.06万2.23亿2.17亿-42.86%-42.86%-42.86%0.00%+100.00%-20.00%+33.33%
25AVUAvrupa Minerals Ltd
0.020-0.005-20.00%2.00万400.00109.35万86.62万5467.48万4331.01万-33.33%-20.00%0.00%-42.86%-60.00%-77.78%-33.33%
26IXIIndigo Exploration Inc
0.020-0.005-20.00%3.40万680.00131.32万124.17万6565.80万6208.55万-20.00%-33.33%-20.00%-33.33%-75.00%-81.82%-55.56%
27NORRNorrland Gold Corp
0.080-0.020-20.00%11.35万1.03万275.20万101.60万3440.00万1270.00万+300.00%+220.00%+300.00%-5.88%-42.86%-51.52%+220.00%
28QGRQ-Gold Resources Ltd
0.020-0.005-20.00%14.70万2940.00112.00万83.63万5599.87万4181.28万-20.00%-42.86%-42.86%+100.00%+33.33%-80.00%+33.33%
29ROIRoute1 Inc
0.020-0.005-20.00%3.80万765.0084.99万69.67万4249.72万3483.62万-33.33%-42.86%-63.64%-69.23%-20.00%-69.23%-33.33%
30THRMTherma Bright Inc
0.020-0.005-20.00%20.46万4181.00870.33万762.29万4.35亿3.81亿0.00%0.00%0.00%+33.33%-33.33%-71.43%-20.00%
31USCUUS Copper Corp
0.040-0.010-20.00%1457.0058.00460.62万386.41万1.15亿9660.16万+14.29%+33.33%-27.27%+14.29%-11.11%+33.33%0.00%
32NIR.HNoble Iron Inc
0.020-0.005-20.00%4.60万920.0054.53万24.30万2726.75万1214.94万0.00%0.00%0.00%0.00%+33.33%-87.78%0.00%
33RARETactical Resources Corp
0.350-0.080-18.60%8660.003271.001248.61万1218.97万3567.45万3482.78万+12.90%+14.75%+66.67%+775.00%+133.33%-49.28%+600.00%
34CWVCrown Point Energy Inc
0.045-0.010-18.18%1777.0079.00328.06万62.83万7290.30万1396.29万-30.77%-30.77%-35.71%-78.57%-87.14%-71.88%-30.77%
35DCOPDistrict Copper Corp
0.050-0.010-16.67%2000.00100.00108.97万91.82万2179.42万1836.37万-9.09%0.00%+25.00%+11.11%-33.33%-47.37%+11.11%
36FTECFintech Select Ltd
0.025-0.005-16.67%46.53万1.18万200.12万162.54万8004.95万6501.51万0.00%0.00%-16.67%-28.57%-28.57%0.00%-37.50%
37RCTRochester Resources Ltd
0.025-0.005-16.67%2000.0050.00117.86万63.95万4714.41万2558.03万-44.44%-16.67%+66.67%+25.00%-54.55%-44.44%+25.00%
38SKPStrikepoint Gold Inc
0.025-0.005-16.67%1000.0025.00659.74万649.08万2.64亿2.60亿-16.67%-28.57%-37.50%-64.29%-37.50%-50.00%-44.44%
39WATRCurrent Water Technologies Inc
0.025-0.005-16.67%4000.00100.00572.35万457.73万2.29亿1.83亿-16.67%-16.67%-16.67%-28.57%-28.57%-16.67%-28.57%
40HANKHank Payments Corp
0.050-0.010-16.67%4.00万2095.00365.74万245.42万7314.87万4908.46万0.00%-16.67%-9.09%-16.67%0.00%0.00%-16.67%
41VMCVicinity Motor Corp
0.520-0.100-16.13%78.84万41.40万2374.72万2126.12万4566.77万4088.69万-31.58%-38.82%-45.26%-45.83%-54.78%-55.93%-50.94%
42AIVCAI Artificial Intelligence Ventures Inc
0.240-0.045-15.79%2.70万6720.00768.61万740.61万3202.55万3085.88万+9.09%-14.29%-7.69%-43.53%-12.73%-97.95%-4.00%
43ELCElysee Development Corp
0.295-0.050-14.49%3.71万1.11万838.44万651.02万2842.16万2206.86万-10.61%0.00%-1.67%+13.46%-14.49%-39.76%-15.71%
44BGFBeauce Gold Fields Inc
0.030-0.005-14.29%9000.00310.00271.77万240.72万9059.13万8023.88万0.00%0.00%-14.29%0.00%-25.00%-57.14%-14.29%
45GBRCGold Bull Resources Corp
0.480-0.080-14.29%3.80万1.81万713.89万695.99万1487.28万1449.98万+12.94%+10.34%+4.35%+77.78%+35.21%-40.00%+29.73%
46PORPortofino Resources Inc
0.030-0.005-14.29%9.10万2730.00525.58万506.60万1.75亿1.69亿0.00%+20.00%-14.29%-25.00%-57.14%-25.00%-60.00%
47REVORevoluGROUP Canada Inc
0.030-0.005-14.29%105.34万3.17万675.07万626.13万2.25亿2.09亿+20.00%+20.00%-25.00%-53.85%-57.14%-71.43%-57.14%
48SXLSlam Exploration Ltd
0.030-0.005-14.29%120.10万3.60万217.09万161.83万7236.38万5394.30万0.00%+20.00%+50.00%+50.00%-33.33%0.00%+20.00%
49TBXTurmalina Metals Corp
0.180-0.030-14.29%7.80万1.57万1782.19万1706.92万9901.06万9482.86万-16.28%-23.40%-18.18%+56.52%+20.00%-18.18%+28.57%
50MNRGMonumental Energy Corp
0.060-0.010-14.29%2.80万1735.00345.52万308.16万5758.73万5136.08万-14.29%-14.29%-20.00%-40.00%-14.29%+9.09%0.00%