序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFord Motor Co8.990+0.060+0.67%4550.004.07万548.33亿346.63亿60.99亿38.56亿+3.45%+6.01%+8.84%+3.71%-0.74%+741.92%+4.78%
2TOITopicus com Inc143.330+0.860+0.60%2.42万344.86万119.06亿58.22亿8306.89万4062.08万+6.29%+3.44%+5.13%+19.99%+10.08%+21.77%+17.93%
3LMNLumine Group Inc41.470+0.880+2.17%3.05万124.87万106.42亿33.21亿2.57亿8009.33万+11.84%+7.16%+7.94%+0.75%+28.15%+18.59%+0.80%
4PVF.UNPartners Value Investments LP134.100-13.900-9.39%160.002.15万94.45亿84.98亿7043.46万6336.88万-10.00%-7.52%-18.72%+26.51%+59.34%+104.70%-16.19%
5ARTGArtemis Gold Inc16.850-0.040-0.24%23.07万392.00万38.02亿24.44亿2.26亿1.45亿-2.03%+2.31%+5.44%+19.84%+28.53%+111.15%+22.55%
6SGMLSigma Lithium Corp16.680-0.030-0.18%1300.002.18万18.65亿10.70亿1.12亿6414.23万-4.69%+8.74%-0.60%+2.77%-0.42%+3.22%+3.67%
7AGGAfrican Gold Group Inc19.780-0.020-0.10%5904.0011.69万14.28亿14.28亿7219.90万7219.90万+0.20%0.00%+0.71%-0.55%+6179.37%+4295.56%+0.15%
8SGDSnowline Gold Corp8.450+0.200+2.42%5.40万45.72万13.39亿8.81亿1.59亿1.04亿+0.60%+10.89%+34.13%+65.04%+49.29%+47.47%+65.36%
9ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.0012.06亿9.04亿1977.20万1481.90万-7.95%-7.95%+28.25%+28.25%+28.25%+28.25%-8.23%
10PVF.PR.UPartners Value Investments LP18.0000.0000.00%0.000.0011.89亿4.55亿6608.14万2525.50万-1.35%+0.02%+101.91%+101.91%+101.91%+101.91%-3.84%
11MAUMontage Gold Corp3.160+0.170+5.69%54.14万167.64万11.10亿6.70亿3.51亿2.12亿+10.30%+31.67%+36.80%+49.06%+62.89%+156.91%+51.92%
12SXGCSouthern Cross Gold Consolidated Ltd4.350-0.150-3.33%31.70万142.84万9.64亿6.96亿2.22亿1.60亿+18.85%+25.00%+27.19%-59.15%-59.15%-59.15%-59.15%
13COREPaycore Minerals Inc20.4300.0000.00%9395.0019.22万8.03亿8.03亿3928.07万3928.07万-0.97%-1.02%-0.39%+1.29%+2.05%+2.05%+1.34%
14AMRQAmaroq Minerals Ltd1.780+0.040+2.30%9.13万16.16万7.08亿5.64亿3.98亿3.17亿-1.66%+4.71%-1.11%-1.66%+40.16%+21.92%-8.72%
15PNGKraken Robotics Inc2.640+0.080+3.13%49.79万131.37万6.93亿6.65亿2.63亿2.52亿+9.09%+21.10%+20.82%-2.22%+48.31%+153.85%-4.00%
16WEDThe Westaim Corp31.050-0.680-2.14%1.66万51.49万6.74亿5.76亿2170.65万1856.29万+0.58%+0.39%-3.15%+0.68%+29.05%+39.11%+0.10%
17ATXATEX Resources Inc2.430+0.010+0.41%18.66万45.39万6.72亿5.05亿2.77亿2.08亿+1.25%+18.54%+12.50%+66.44%+67.59%+66.44%+70.53%
18SNMShaMaran Petroleum Corp0.235+0.005+2.17%5.08万1.19万6.69亿4.96亿28.46亿21.12亿+6.82%+14.63%+17.50%+95.83%+235.71%+422.22%+95.83%
19SQGSpackman Equities Group Inc2.5400.0000.00%0.000.006.47亿3782.05万2.55亿1489.00万+2.42%-7.30%-27.64%+41.11%+577.33%+408.00%-34.03%
20AFMAlphamin Resources Corp0.470-0.040-7.84%283.19万135.94万6.00亿2.50亿12.76亿5.31亿-11.32%-35.62%-34.72%-55.66%-58.87%-46.11%-56.07%
21LXELeucrotta Exploration Inc2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22FDRFounders Metals Inc5.750+0.090+1.59%23.64万134.74万5.25亿4.59亿9136.14万7984.90万-5.43%+10.79%0.00%+26.37%+117.80%+310.71%+23.66%
23RMLRusoro Mining Ltd0.850+0.030+3.66%16.14万13.76万5.23亿1.95亿6.16亿2.29亿-15.00%-10.53%+2.41%+2.41%-32.54%-27.35%+3.66%
24GROGrowMax Resources Corp22.1300.0000.00%0.000.005.15亿5.15亿2327.56万2327.56万+0.23%+0.27%+5.43%+4326.00%+0.00%+0.00%-2.85%
25PTKPOET Technologies Inc6.250+0.320+5.40%23.24万146.14万4.78亿4.73亿7642.48万7570.25万+7.57%+25.25%+10.04%-37.50%+2.12%+247.22%-26.73%
26RBXRobex Resources Inc2.810-0.020-0.71%3765.001.06万4.71亿3.03亿1.68亿1.08亿+2.93%+12.40%+11.95%+7.25%+1.44%+144.35%+7.25%
27CEICoelacanth Energy Inc0.840+0.010+1.20%1.70万1.42万4.46亿1.80亿5.31亿2.14亿+5.00%-1.18%-7.69%+9.09%+7.69%+7.69%+5.00%
28IFOSItafos Inc2.260-0.010-0.44%3.36万7.64万4.35亿4.30亿1.92亿1.90亿+4.63%+9.71%+7.62%+24.18%+43.04%+82.26%+26.97%
29EUenCore Energy Corp2.220-0.100-4.31%24.58万54.69万4.14亿4.05亿1.86亿1.82亿-0.89%-0.45%-37.46%-55.33%-59.93%-60.57%-54.23%
30LGNLogan energy Corp0.690+0.020+2.99%6.29万4.28万4.11亿2.95亿5.96亿4.28亿+7.81%+11.29%+7.81%-2.82%-13.75%-20.69%-1.43%
31HIVEHIVE Digital Technologies Ltd2.5800.0000.00%46.63万118.73万4.01亿4.00亿1.55亿1.55亿+11.21%+1.98%-17.04%-40.28%-35.50%-39.72%-37.23%
32MTAMetalla Royalty & Streaming Ltd4.3200.0000.00%2.12万9.29万3.99亿3.36亿9224.91万7779.98万-0.92%+9.09%+6.67%+16.76%-2.70%+7.73%+19.34%
33RIORio2 Ltd0.900+0.060+7.14%69.28万61.18万3.82亿3.43亿4.24亿3.81亿+11.11%+20.00%+21.62%+47.54%+45.16%+143.24%+41.73%
34SLIStandard Lithium Corp1.980+0.110+5.88%13.71万26.50万3.73亿3.52亿1.88亿1.78亿+2.06%+1.54%+11.24%-5.71%-4.81%+24.53%-4.81%
35ALDEAldebaran Resources Inc2.160+0.050+2.37%2.72万5.75万3.67亿7874.14万1.70亿3645.43万+8.00%+20.67%+12.50%+10.77%+91.15%+166.67%+13.68%
36EMOEmerita Resources Corp1.380-0.100-6.76%84.17万126.17万3.63亿3.42亿2.63亿2.48亿+0.73%+17.95%-9.21%+17.95%+109.09%+240.74%+15.00%
37DVDolly Varden Silver Corp1.080+0.020+1.89%43.85万48.00万3.43亿2.08亿3.17亿1.92亿-4.85%+0.93%+16.13%+9.09%-3.57%+40.26%+12.50%
38NICUMagna Mining Inc1.750-0.020-1.13%35.19万62.55万3.40亿2.91亿1.95亿1.66亿0.00%+16.67%+8.70%+25.90%+49.57%+236.54%+28.68%
39ELEElemental Altus Royalties Corp1.350+0.020+1.50%6.83万9.18万3.32亿1.66亿2.46亿1.23亿+7.14%+14.41%+13.45%+21.62%+11.57%+19.47%+17.39%
40SFRSandfire Resources America Inc0.3200.0000.00%7000.002240.003.27亿4285.79万10.23亿1.34亿0.00%+8.47%-1.54%+8.47%+14.29%+146.15%+6.67%
41ITRIntegra Resources Corp1.910+0.100+5.52%69.87万132.44万3.22亿2.70亿1.69亿1.42亿+8.52%+22.44%+20.13%+50.39%+45.80%+105.38%+54.03%
42OGNOrogen Royalties Inc1.585+0.035+2.26%10.54万16.53万3.20亿2.48亿2.02亿1.56亿+2.26%+10.84%+4.28%+20.99%+6.38%+78.09%+19.17%
43NFGNew Found Gold Corp1.590-0.660-29.33%622.74万1030.68万3.19亿1.76亿2.01亿1.11亿-38.13%-36.14%-40.00%-37.15%-55.34%-65.66%-38.61%
44MKOMako Mining Corp4.000-0.020-0.50%2.11万8.45万3.17亿3.06亿7912.97万7656.90万-1.23%+5.26%+2.04%+42.86%+26.18%+58.10%+25.79%
45ZDCZedcor Inc3.020-0.090-2.89%8.31万25.34万3.13亿2.20亿1.04亿7269.71万-2.58%+3.78%+0.33%-11.95%+34.22%+235.56%-13.71%
46MAWMawson Gold Ltd3.2300.0000.00%0.000.003.12亿3.02亿9659.19万9359.64万-0.09%+8.42%-5.64%-9.81%+56.79%+183.09%-0.09%
47PNPNPower Metallic Mines Inc1.640-0.150-8.38%104.94万171.97万3.11亿2.96亿1.89亿1.81亿+0.61%+5.13%-0.91%+80.22%+118.67%+680.95%+53.27%
48EMXEMX Royalty Corp2.830+0.100+3.66%3.38万9.48万3.08亿2.28亿1.09亿8060.88万+5.20%+11.42%+8.85%+11.86%+17.43%+20.94%+13.20%
49FWZFireweed Metals Corp1.690+0.050+3.05%8.73万14.37万3.08亿1.72亿1.82亿1.02亿-1.74%+2.42%+4.97%+16.55%+14.19%+53.64%+20.71%
50ODVOsisko Development Corp2.180+0.040+1.87%2.61万5.66万2.98亿1.97亿1.37亿9051.93万+8.46%+14.74%+11.79%-8.02%-25.09%-25.85%-6.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1FFord Motor Co
8.990+0.060+0.67%4550.004.07万548.33亿346.63亿60.99亿38.56亿+3.45%+6.01%+8.84%+3.71%-0.74%+741.92%+4.78%
1SNMShaMaran Petroleum Corp
0.235+0.005+2.17%5.08万1.19万6.69亿4.96亿28.46亿21.12亿+6.82%+14.63%+17.50%+95.83%+235.71%+422.22%+95.83%
2TOITopicus com Inc
143.330+0.860+0.60%2.42万344.86万119.06亿58.22亿8306.89万4062.08万+6.29%+3.44%+5.13%+19.99%+10.08%+21.77%+17.93%
3LMNLumine Group Inc
41.470+0.880+2.17%3.05万124.87万106.42亿33.21亿2.57亿8009.33万+11.84%+7.16%+7.94%+0.75%+28.15%+18.59%+0.80%
4PVF.UNPartners Value Investments LP
134.100-13.900-9.39%160.002.15万94.45亿84.98亿7043.46万6336.88万-10.00%-7.52%-18.72%+26.51%+59.34%+104.70%-16.19%
5ARTGArtemis Gold Inc
16.850-0.040-0.24%23.07万392.00万38.02亿24.44亿2.26亿1.45亿-2.03%+2.31%+5.44%+19.84%+28.53%+111.15%+22.55%
6SGMLSigma Lithium Corp
16.680-0.030-0.18%1300.002.18万18.65亿10.70亿1.12亿6414.23万-4.69%+8.74%-0.60%+2.77%-0.42%+3.22%+3.67%
7AGGAfrican Gold Group Inc
19.780-0.020-0.10%5904.0011.69万14.28亿14.28亿7219.90万7219.90万+0.20%0.00%+0.71%-0.55%+6179.37%+4295.56%+0.15%
8SGDSnowline Gold Corp
8.450+0.200+2.42%5.40万45.72万13.39亿8.81亿1.59亿1.04亿+0.60%+10.89%+34.13%+65.04%+49.29%+47.47%+65.36%
9ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.0012.06亿9.04亿1977.20万1481.90万-7.95%-7.95%+28.25%+28.25%+28.25%+28.25%-8.23%
10PVF.PR.UPartners Value Investments LP
18.0000.0000.00%0.000.0011.89亿4.55亿6608.14万2525.50万-1.35%+0.02%+101.91%+101.91%+101.91%+101.91%-3.84%
11MAUMontage Gold Corp
3.160+0.170+5.69%54.14万167.64万11.10亿6.70亿3.51亿2.12亿+10.30%+31.67%+36.80%+49.06%+62.89%+156.91%+51.92%
12SXGCSouthern Cross Gold Consolidated Ltd
4.350-0.150-3.33%31.70万142.84万9.64亿6.96亿2.22亿1.60亿+18.85%+25.00%+27.19%-59.15%-59.15%-59.15%-59.15%
13COREPaycore Minerals Inc
20.4300.0000.00%9395.0019.22万8.03亿8.03亿3928.07万3928.07万-0.97%-1.02%-0.39%+1.29%+2.05%+2.05%+1.34%
14AMRQAmaroq Minerals Ltd
1.780+0.040+2.30%9.13万16.16万7.08亿5.64亿3.98亿3.17亿-1.66%+4.71%-1.11%-1.66%+40.16%+21.92%-8.72%
15PNGKraken Robotics Inc
2.640+0.080+3.13%49.79万131.37万6.93亿6.65亿2.63亿2.52亿+9.09%+21.10%+20.82%-2.22%+48.31%+153.85%-4.00%
16WEDThe Westaim Corp
31.050-0.680-2.14%1.66万51.49万6.74亿5.76亿2170.65万1856.29万+0.58%+0.39%-3.15%+0.68%+29.05%+39.11%+0.10%
17ATXATEX Resources Inc
2.430+0.010+0.41%18.66万45.39万6.72亿5.05亿2.77亿2.08亿+1.25%+18.54%+12.50%+66.44%+67.59%+66.44%+70.53%
18SNMShaMaran Petroleum Corp
0.235+0.005+2.17%5.08万1.19万6.69亿4.96亿28.46亿21.12亿+6.82%+14.63%+17.50%+95.83%+235.71%+422.22%+95.83%
19SQGSpackman Equities Group Inc
2.5400.0000.00%0.000.006.47亿3782.05万2.55亿1489.00万+2.42%-7.30%-27.64%+41.11%+577.33%+408.00%-34.03%
20AFMAlphamin Resources Corp
0.470-0.040-7.84%283.19万135.94万6.00亿2.50亿12.76亿5.31亿-11.32%-35.62%-34.72%-55.66%-58.87%-46.11%-56.07%
21LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22FDRFounders Metals Inc
5.750+0.090+1.59%23.64万134.74万5.25亿4.59亿9136.14万7984.90万-5.43%+10.79%0.00%+26.37%+117.80%+310.71%+23.66%
23RMLRusoro Mining Ltd
0.850+0.030+3.66%16.14万13.76万5.23亿1.95亿6.16亿2.29亿-15.00%-10.53%+2.41%+2.41%-32.54%-27.35%+3.66%
24GROGrowMax Resources Corp
22.1300.0000.00%0.000.005.15亿5.15亿2327.56万2327.56万+0.23%+0.27%+5.43%+4326.00%+0.00%+0.00%-2.85%
25PTKPOET Technologies Inc
6.250+0.320+5.40%23.24万146.14万4.78亿4.73亿7642.48万7570.25万+7.57%+25.25%+10.04%-37.50%+2.12%+247.22%-26.73%
26RBXRobex Resources Inc
2.810-0.020-0.71%3765.001.06万4.71亿3.03亿1.68亿1.08亿+2.93%+12.40%+11.95%+7.25%+1.44%+144.35%+7.25%
27CEICoelacanth Energy Inc
0.840+0.010+1.20%1.70万1.42万4.46亿1.80亿5.31亿2.14亿+5.00%-1.18%-7.69%+9.09%+7.69%+7.69%+5.00%
28IFOSItafos Inc
2.260-0.010-0.44%3.36万7.64万4.35亿4.30亿1.92亿1.90亿+4.63%+9.71%+7.62%+24.18%+43.04%+82.26%+26.97%
29EUenCore Energy Corp
2.220-0.100-4.31%24.58万54.69万4.14亿4.05亿1.86亿1.82亿-0.89%-0.45%-37.46%-55.33%-59.93%-60.57%-54.23%
30LGNLogan energy Corp
0.690+0.020+2.99%6.29万4.28万4.11亿2.95亿5.96亿4.28亿+7.81%+11.29%+7.81%-2.82%-13.75%-20.69%-1.43%
31HIVEHIVE Digital Technologies Ltd
2.5800.0000.00%46.63万118.73万4.01亿4.00亿1.55亿1.55亿+11.21%+1.98%-17.04%-40.28%-35.50%-39.72%-37.23%
32MTAMetalla Royalty & Streaming Ltd
4.3200.0000.00%2.12万9.29万3.99亿3.36亿9224.91万7779.98万-0.92%+9.09%+6.67%+16.76%-2.70%+7.73%+19.34%
33RIORio2 Ltd
0.900+0.060+7.14%69.28万61.18万3.82亿3.43亿4.24亿3.81亿+11.11%+20.00%+21.62%+47.54%+45.16%+143.24%+41.73%
34SLIStandard Lithium Corp
1.980+0.110+5.88%13.71万26.50万3.73亿3.52亿1.88亿1.78亿+2.06%+1.54%+11.24%-5.71%-4.81%+24.53%-4.81%
35ALDEAldebaran Resources Inc
2.160+0.050+2.37%2.72万5.75万3.67亿7874.14万1.70亿3645.43万+8.00%+20.67%+12.50%+10.77%+91.15%+166.67%+13.68%
36EMOEmerita Resources Corp
1.380-0.100-6.76%84.17万126.17万3.63亿3.42亿2.63亿2.48亿+0.73%+17.95%-9.21%+17.95%+109.09%+240.74%+15.00%
37DVDolly Varden Silver Corp
1.080+0.020+1.89%43.85万48.00万3.43亿2.08亿3.17亿1.92亿-4.85%+0.93%+16.13%+9.09%-3.57%+40.26%+12.50%
38NICUMagna Mining Inc
1.750-0.020-1.13%35.19万62.55万3.40亿2.91亿1.95亿1.66亿0.00%+16.67%+8.70%+25.90%+49.57%+236.54%+28.68%
39ELEElemental Altus Royalties Corp
1.350+0.020+1.50%6.83万9.18万3.32亿1.66亿2.46亿1.23亿+7.14%+14.41%+13.45%+21.62%+11.57%+19.47%+17.39%
40SFRSandfire Resources America Inc
0.3200.0000.00%7000.002240.003.27亿4285.79万10.23亿1.34亿0.00%+8.47%-1.54%+8.47%+14.29%+146.15%+6.67%
41ITRIntegra Resources Corp
1.910+0.100+5.52%69.87万132.44万3.22亿2.70亿1.69亿1.42亿+8.52%+22.44%+20.13%+50.39%+45.80%+105.38%+54.03%
42OGNOrogen Royalties Inc
1.585+0.035+2.26%10.54万16.53万3.20亿2.48亿2.02亿1.56亿+2.26%+10.84%+4.28%+20.99%+6.38%+78.09%+19.17%
43NFGNew Found Gold Corp
1.590-0.660-29.33%622.74万1030.68万3.19亿1.76亿2.01亿1.11亿-38.13%-36.14%-40.00%-37.15%-55.34%-65.66%-38.61%
44MKOMako Mining Corp
4.000-0.020-0.50%2.11万8.45万3.17亿3.06亿7912.97万7656.90万-1.23%+5.26%+2.04%+42.86%+26.18%+58.10%+25.79%
45ZDCZedcor Inc
3.020-0.090-2.89%8.31万25.34万3.13亿2.20亿1.04亿7269.71万-2.58%+3.78%+0.33%-11.95%+34.22%+235.56%-13.71%
46MAWMawson Gold Ltd
3.2300.0000.00%0.000.003.12亿3.02亿9659.19万9359.64万-0.09%+8.42%-5.64%-9.81%+56.79%+183.09%-0.09%
47PNPNPower Metallic Mines Inc
1.640-0.150-8.38%104.94万171.97万3.11亿2.96亿1.89亿1.81亿+0.61%+5.13%-0.91%+80.22%+118.67%+680.95%+53.27%
48EMXEMX Royalty Corp
2.830+0.100+3.66%3.38万9.48万3.08亿2.28亿1.09亿8060.88万+5.20%+11.42%+8.85%+11.86%+17.43%+20.94%+13.20%
49FWZFireweed Metals Corp
1.690+0.050+3.05%8.73万14.37万3.08亿1.72亿1.82亿1.02亿-1.74%+2.42%+4.97%+16.55%+14.19%+53.64%+20.71%
50ODVOsisko Development Corp
2.180+0.040+1.87%2.61万5.66万2.98亿1.97亿1.37亿9051.93万+8.46%+14.74%+11.79%-8.02%-25.09%-25.85%-6.84%