1FFord Motor Co
8.950-0.040-0.44%3637.003.27万545.89亿345.09亿60.99亿38.56亿+0.90%+6.55%+7.57%+4.43%-3.15%+769.80%+4.31%
1CEICoelacanth Energy Inc
0.820-0.020-2.38%2862.002374.204.36亿1.75亿5.31亿2.14亿+1.23%-2.38%-8.89%+6.49%+5.13%+6.49%+2.50%
2TOITopicus com Inc
143.600+0.270+0.19%2.01万288.67万119.29亿58.33亿8306.89万4062.08万+3.54%+2.27%+0.97%+17.90%+11.02%+21.21%+18.15%
3LMNLumine Group Inc
41.300-0.170-0.41%3.65万151.08万105.98亿33.08亿2.57亿8009.33万+8.71%+2.63%+5.55%+0.54%+28.66%+8.68%+0.39%
4PVF.UNPartners Value Investments LP
150.000+15.900+11.86%300.004.45万105.65亿95.05亿7043.46万6336.88万+0.67%+7.14%-9.09%+30.43%+78.23%+108.33%-6.25%
5ARTGArtemis Gold Inc
16.640-0.210-1.25%6.16万102.77万37.55亿24.13亿2.26亿1.45亿-2.46%-1.71%+1.28%+23.26%+24.55%+105.43%+21.02%
6SGMLSigma Lithium Corp
16.250-0.430-2.58%2300.003.79万18.17亿10.42亿1.12亿6414.23万-6.34%+6.28%-3.62%+2.20%-8.76%+3.97%+0.99%
7AGGAfrican Gold Group Inc
19.710-0.070-0.35%3000.005.91万14.23亿14.23亿7219.90万7219.90万-0.25%-0.15%-0.25%-1.35%+6470.00%+4006.25%-0.20%
8SGDSnowline Gold Corp
8.290-0.160-1.89%3.57万29.80万13.14亿8.64亿1.59亿1.04亿+0.12%+5.20%+23.92%+64.48%+44.68%+41.95%+62.23%
9ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.0012.06亿9.04亿1977.20万1481.90万-7.95%-7.95%+28.25%+28.25%+28.25%+28.25%-8.23%
10PVF.PR.UPartners Value Investments LP
18.0000.0000.00%0.000.0011.89亿4.55亿6608.14万2525.50万-1.35%+0.02%+101.91%+101.91%+101.91%+101.91%-3.84%
11MAUMontage Gold Corp
3.010-0.150-4.75%25.99万79.14万10.58亿6.38亿3.51亿2.12亿+7.89%+27.00%+25.42%+44.02%+57.59%+140.80%+44.71%
12SXGCSouthern Cross Gold Consolidated Ltd
4.430+0.080+1.84%8.55万38.74万9.82亿7.09亿2.22亿1.60亿+10.75%+26.57%+32.63%-58.40%-58.40%-58.40%-58.40%
13COREPaycore Minerals Inc
20.380-0.050-0.24%3500.007.13万8.01亿8.01亿3928.07万3928.07万-1.40%-1.21%-1.21%+1.29%+1.75%+1.80%+1.09%
14AMRQAmaroq Minerals Ltd
1.770-0.010-0.56%4.86万8.59万7.04亿5.61亿3.98亿3.17亿-1.12%+0.57%-1.67%-5.35%+36.15%+26.43%-9.23%
15WEDThe Westaim Corp
31.145+0.095+0.31%6658.0020.72万6.76亿5.78亿2170.65万1856.29万-0.24%+1.78%-2.82%-0.75%+29.77%+40.29%+0.40%
16PNGKraken Robotics Inc
2.520-0.120-4.55%35.13万91.95万6.62亿6.35亿2.63亿2.52亿-1.56%+13.00%+4.13%-3.82%+40.00%+140.00%-8.36%
17SNMShaMaran Petroleum Corp
0.230-0.005-2.13%1.22万2818.446.55亿4.86亿28.46亿21.12亿-2.13%+15.00%+4.55%+91.67%+228.57%+411.11%+91.67%
18ATXATEX Resources Inc
2.365-0.065-2.67%11.88万28.59万6.54亿4.91亿2.77亿2.08亿-5.78%+12.09%+6.53%+64.24%+64.24%+63.10%+65.96%
19SQGSpackman Equities Group Inc
2.450-0.090-3.54%200.00463.006.24亿3648.04万2.55亿1489.00万+2.08%-7.89%-36.69%+44.12%+600.00%+390.00%-36.36%
20AFMAlphamin Resources Corp
0.460-0.010-2.13%109.97万50.84万5.87亿2.44亿12.76亿5.31亿-11.54%-38.67%-36.99%-56.60%-59.75%-48.88%-57.01%
21LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22RMLRusoro Mining Ltd
0.870+0.020+2.35%15.51万13.40万5.36亿2.00亿6.16亿2.29亿-13.00%-11.22%+6.10%+3.57%-29.27%-25.00%+6.10%
23FDRFounders Metals Inc
5.760+0.010+0.17%8.52万48.89万5.26亿4.60亿9136.14万7984.90万-2.21%+6.67%+0.17%+29.44%+124.12%+291.84%+23.87%
24GROGrowMax Resources Corp
22.060-0.070-0.32%100.002206.005.13亿5.13亿2327.56万2327.56万-0.90%-0.76%+5.55%+4312.00%+0.00%+0.00%-3.16%
25RBXRobex Resources Inc
2.820+0.010+0.36%3649.001.03万4.73亿3.04亿1.68亿1.08亿+1.44%+2.55%+9.30%+13.71%+3.30%+88.00%+7.63%
26PTKPOET Technologies Inc
6.000-0.250-4.00%6.00万36.25万4.59亿4.54亿7642.48万7570.25万+8.50%+13.21%-1.96%-33.92%+0.17%+220.86%-29.66%
27IFOSItafos Inc
2.290+0.030+1.33%1.61万3.69万4.41亿4.36亿1.92亿1.90亿+5.53%+10.63%+11.71%+27.22%+44.94%+80.31%+28.65%
28CEICoelacanth Energy Inc
0.820-0.020-2.38%2862.002374.204.36亿1.75亿5.31亿2.14亿+1.23%-2.38%-8.89%+6.49%+5.13%+6.49%+2.50%
29LGNLogan energy Corp
0.680-0.010-1.45%1.44万9769.614.05亿2.91亿5.96亿4.28亿+1.49%+7.94%+6.25%-2.86%-12.82%-24.44%-2.86%
30EUenCore Energy Corp
2.120-0.100-4.50%16.99万36.60万3.95亿3.86亿1.86亿1.82亿-9.79%+5.47%-41.76%-56.29%-63.51%-62.68%-56.29%
31MTAMetalla Royalty & Streaming Ltd
4.280-0.040-0.93%7415.003.19万3.95亿3.33亿9224.91万7779.98万-1.83%+4.90%+4.90%+17.91%-3.17%+4.14%+18.23%
32RIORio2 Ltd
0.9000.0000.00%28.23万25.40万3.82亿3.43亿4.24亿3.81亿+15.38%+15.38%+18.42%+42.86%+34.33%+143.24%+41.73%
33HIVEHIVE Digital Technologies Ltd
2.400-0.180-6.98%48.00万118.02万3.73亿3.72亿1.55亿1.55亿-0.41%-5.88%-18.64%-42.31%-42.58%-45.58%-41.61%
34EMOEmerita Resources Corp
1.400+0.020+1.45%10.60万14.82万3.69亿3.47亿2.63亿2.48亿-2.78%+7.69%-7.89%+16.67%+112.12%+250.00%+16.67%
35SLIStandard Lithium Corp
1.900-0.080-4.04%7.56万14.86万3.57亿3.37亿1.88亿1.78亿+2.70%-0.52%0.00%-11.63%-14.80%+18.01%-8.65%
36ALDEAldebaran Resources Inc
2.060-0.100-4.63%4.19万8.80万3.50亿7509.59万1.70亿3645.43万-3.29%+8.99%+6.74%+6.74%+85.59%+151.22%+8.42%
37ELEElemental Altus Royalties Corp
1.400+0.050+3.70%8.69万12.00万3.44亿1.72亿2.46亿1.23亿+0.72%+16.67%+15.70%+23.89%+15.70%+25.00%+21.74%
38DVDolly Varden Silver Corp
1.070-0.010-0.93%24.69万26.91万3.39亿2.06亿3.17亿1.92亿-1.83%-0.93%+13.83%+11.46%-4.46%+33.75%+11.46%
39NICUMagna Mining Inc
1.685-0.065-3.71%38.60万66.78万3.28亿2.80亿1.95亿1.66亿-3.16%+4.66%+4.01%+22.10%+45.26%+176.23%+23.90%
40SFRSandfire Resources America Inc
0.3200.0000.00%0.000.003.27亿4285.79万10.23亿1.34亿0.00%+8.47%-1.54%+8.47%+14.29%+146.15%+6.67%
41EMXEMX Royalty Corp
2.960+0.130+4.59%5.11万15.16万3.22亿2.39亿1.09亿8060.88万+8.42%+15.63%+13.41%+18.88%+23.33%+25.42%+18.40%
42MKOMako Mining Corp
4.0000.0000.00%1.15万4.59万3.17亿3.06亿7912.97万7656.90万-1.96%+1.78%+1.27%+42.86%+25.39%+64.61%+25.79%
43ITRIntegra Resources Corp
1.870-0.040-2.09%11.07万20.79万3.15亿2.65亿1.69亿1.42亿+6.25%+11.98%+16.15%+50.81%+39.55%+90.82%+50.81%
44MAWMawson Gold Ltd
3.2300.0000.00%0.000.003.12亿3.02亿9659.19万9359.64万-0.09%+8.42%-5.64%-9.81%+56.79%+183.09%-0.09%
45OGNOrogen Royalties Inc
1.540-0.050-3.14%7.11万11.00万3.11亿2.41亿2.02亿1.56亿0.00%+8.45%+0.65%+18.46%-0.65%+75.00%+15.79%
46THXThor Explorations Ltd
0.465+0.020+4.49%17.21万8.09万3.09亿2.21亿6.64亿4.76亿+2.20%+16.25%+19.23%+52.46%+60.34%+111.36%+45.31%
47ZDCZedcor Inc
2.940-0.080-2.65%12.56万37.62万3.05亿2.14亿1.04亿7269.71万-8.70%-8.70%-8.70%-14.29%+33.64%+203.09%-16.00%
48FWZFireweed Metals Corp
1.660-0.030-1.78%1.21万2.01万3.02亿1.69亿1.82亿1.02亿-2.35%-4.60%+1.84%+16.08%+18.57%+45.61%+18.57%
49NFGNew Found Gold Corp
1.500-0.090-5.66%161.10万244.43万3.01亿1.66亿2.01亿1.11亿-40.00%-40.48%-45.26%-38.78%-56.77%-68.75%-42.08%
50GRZGold Reserve Ltd
2.600+0.100+4.00%1400.003630.002.94亿1.25亿1.13亿4800.83万-32.47%-13.04%-1.14%+19.27%-49.32%-37.95%+15.56%