序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFord Motor Co8.950-0.040-0.44%3637.003.27万545.89亿345.09亿60.99亿38.56亿+0.90%+6.55%+7.57%+4.43%-3.15%+769.80%+4.31%
2TOITopicus com Inc143.600+0.270+0.19%2.01万288.67万119.29亿58.33亿8306.89万4062.08万+3.54%+2.27%+0.97%+17.90%+11.02%+21.21%+18.15%
3LMNLumine Group Inc41.300-0.170-0.41%3.65万151.08万105.98亿33.08亿2.57亿8009.33万+8.71%+2.63%+5.55%+0.54%+28.66%+8.68%+0.39%
4PVF.UNPartners Value Investments LP150.000+15.900+11.86%300.004.45万105.65亿95.05亿7043.46万6336.88万+0.67%+7.14%-9.09%+30.43%+78.23%+108.33%-6.25%
5ARTGArtemis Gold Inc16.640-0.210-1.25%6.16万102.77万37.55亿24.13亿2.26亿1.45亿-2.46%-1.71%+1.28%+23.26%+24.55%+105.43%+21.02%
6SGMLSigma Lithium Corp16.250-0.430-2.58%2300.003.79万18.17亿10.42亿1.12亿6414.23万-6.34%+6.28%-3.62%+2.20%-8.76%+3.97%+0.99%
7AGGAfrican Gold Group Inc19.710-0.070-0.35%3000.005.91万14.23亿14.23亿7219.90万7219.90万-0.25%-0.15%-0.25%-1.35%+6470.00%+4006.25%-0.20%
8SGDSnowline Gold Corp8.290-0.160-1.89%3.57万29.80万13.14亿8.64亿1.59亿1.04亿+0.12%+5.20%+23.92%+64.48%+44.68%+41.95%+62.23%
9ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.0012.06亿9.04亿1977.20万1481.90万-7.95%-7.95%+28.25%+28.25%+28.25%+28.25%-8.23%
10PVF.PR.UPartners Value Investments LP18.0000.0000.00%0.000.0011.89亿4.55亿6608.14万2525.50万-1.35%+0.02%+101.91%+101.91%+101.91%+101.91%-3.84%
11MAUMontage Gold Corp3.010-0.150-4.75%25.99万79.14万10.58亿6.38亿3.51亿2.12亿+7.89%+27.00%+25.42%+44.02%+57.59%+140.80%+44.71%
12SXGCSouthern Cross Gold Consolidated Ltd4.430+0.080+1.84%8.55万38.74万9.82亿7.09亿2.22亿1.60亿+10.75%+26.57%+32.63%-58.40%-58.40%-58.40%-58.40%
13COREPaycore Minerals Inc20.380-0.050-0.24%3500.007.13万8.01亿8.01亿3928.07万3928.07万-1.40%-1.21%-1.21%+1.29%+1.75%+1.80%+1.09%
14AMRQAmaroq Minerals Ltd1.770-0.010-0.56%4.86万8.59万7.04亿5.61亿3.98亿3.17亿-1.12%+0.57%-1.67%-5.35%+36.15%+26.43%-9.23%
15WEDThe Westaim Corp31.145+0.095+0.31%6658.0020.72万6.76亿5.78亿2170.65万1856.29万-0.24%+1.78%-2.82%-0.75%+29.77%+40.29%+0.40%
16PNGKraken Robotics Inc2.520-0.120-4.55%35.13万91.95万6.62亿6.35亿2.63亿2.52亿-1.56%+13.00%+4.13%-3.82%+40.00%+140.00%-8.36%
17SNMShaMaran Petroleum Corp0.230-0.005-2.13%1.22万2818.446.55亿4.86亿28.46亿21.12亿-2.13%+15.00%+4.55%+91.67%+228.57%+411.11%+91.67%
18ATXATEX Resources Inc2.365-0.065-2.67%11.88万28.59万6.54亿4.91亿2.77亿2.08亿-5.78%+12.09%+6.53%+64.24%+64.24%+63.10%+65.96%
19SQGSpackman Equities Group Inc2.450-0.090-3.54%200.00463.006.24亿3648.04万2.55亿1489.00万+2.08%-7.89%-36.69%+44.12%+600.00%+390.00%-36.36%
20AFMAlphamin Resources Corp0.460-0.010-2.13%109.97万50.84万5.87亿2.44亿12.76亿5.31亿-11.54%-38.67%-36.99%-56.60%-59.75%-48.88%-57.01%
21LXELeucrotta Exploration Inc2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22RMLRusoro Mining Ltd0.870+0.020+2.35%15.51万13.40万5.36亿2.00亿6.16亿2.29亿-13.00%-11.22%+6.10%+3.57%-29.27%-25.00%+6.10%
23FDRFounders Metals Inc5.760+0.010+0.17%8.52万48.89万5.26亿4.60亿9136.14万7984.90万-2.21%+6.67%+0.17%+29.44%+124.12%+291.84%+23.87%
24GROGrowMax Resources Corp22.060-0.070-0.32%100.002206.005.13亿5.13亿2327.56万2327.56万-0.90%-0.76%+5.55%+4312.00%+0.00%+0.00%-3.16%
25RBXRobex Resources Inc2.820+0.010+0.36%3649.001.03万4.73亿3.04亿1.68亿1.08亿+1.44%+2.55%+9.30%+13.71%+3.30%+88.00%+7.63%
26PTKPOET Technologies Inc6.000-0.250-4.00%6.00万36.25万4.59亿4.54亿7642.48万7570.25万+8.50%+13.21%-1.96%-33.92%+0.17%+220.86%-29.66%
27IFOSItafos Inc2.290+0.030+1.33%1.61万3.69万4.41亿4.36亿1.92亿1.90亿+5.53%+10.63%+11.71%+27.22%+44.94%+80.31%+28.65%
28CEICoelacanth Energy Inc0.820-0.020-2.38%2862.002374.204.36亿1.75亿5.31亿2.14亿+1.23%-2.38%-8.89%+6.49%+5.13%+6.49%+2.50%
29LGNLogan energy Corp0.680-0.010-1.45%1.44万9769.614.05亿2.91亿5.96亿4.28亿+1.49%+7.94%+6.25%-2.86%-12.82%-24.44%-2.86%
30EUenCore Energy Corp2.120-0.100-4.50%16.99万36.60万3.95亿3.86亿1.86亿1.82亿-9.79%+5.47%-41.76%-56.29%-63.51%-62.68%-56.29%
31MTAMetalla Royalty & Streaming Ltd4.280-0.040-0.93%7415.003.19万3.95亿3.33亿9224.91万7779.98万-1.83%+4.90%+4.90%+17.91%-3.17%+4.14%+18.23%
32RIORio2 Ltd0.9000.0000.00%28.23万25.40万3.82亿3.43亿4.24亿3.81亿+15.38%+15.38%+18.42%+42.86%+34.33%+143.24%+41.73%
33HIVEHIVE Digital Technologies Ltd2.400-0.180-6.98%48.00万118.02万3.73亿3.72亿1.55亿1.55亿-0.41%-5.88%-18.64%-42.31%-42.58%-45.58%-41.61%
34EMOEmerita Resources Corp1.400+0.020+1.45%10.60万14.82万3.69亿3.47亿2.63亿2.48亿-2.78%+7.69%-7.89%+16.67%+112.12%+250.00%+16.67%
35SLIStandard Lithium Corp1.900-0.080-4.04%7.56万14.86万3.57亿3.37亿1.88亿1.78亿+2.70%-0.52%0.00%-11.63%-14.80%+18.01%-8.65%
36ALDEAldebaran Resources Inc2.060-0.100-4.63%4.19万8.80万3.50亿7509.59万1.70亿3645.43万-3.29%+8.99%+6.74%+6.74%+85.59%+151.22%+8.42%
37ELEElemental Altus Royalties Corp1.400+0.050+3.70%8.69万12.00万3.44亿1.72亿2.46亿1.23亿+0.72%+16.67%+15.70%+23.89%+15.70%+25.00%+21.74%
38DVDolly Varden Silver Corp1.070-0.010-0.93%24.69万26.91万3.39亿2.06亿3.17亿1.92亿-1.83%-0.93%+13.83%+11.46%-4.46%+33.75%+11.46%
39NICUMagna Mining Inc1.685-0.065-3.71%38.60万66.78万3.28亿2.80亿1.95亿1.66亿-3.16%+4.66%+4.01%+22.10%+45.26%+176.23%+23.90%
40SFRSandfire Resources America Inc0.3200.0000.00%0.000.003.27亿4285.79万10.23亿1.34亿0.00%+8.47%-1.54%+8.47%+14.29%+146.15%+6.67%
41EMXEMX Royalty Corp2.960+0.130+4.59%5.11万15.16万3.22亿2.39亿1.09亿8060.88万+8.42%+15.63%+13.41%+18.88%+23.33%+25.42%+18.40%
42MKOMako Mining Corp4.0000.0000.00%1.15万4.59万3.17亿3.06亿7912.97万7656.90万-1.96%+1.78%+1.27%+42.86%+25.39%+64.61%+25.79%
43ITRIntegra Resources Corp1.870-0.040-2.09%11.07万20.79万3.15亿2.65亿1.69亿1.42亿+6.25%+11.98%+16.15%+50.81%+39.55%+90.82%+50.81%
44MAWMawson Gold Ltd3.2300.0000.00%0.000.003.12亿3.02亿9659.19万9359.64万-0.09%+8.42%-5.64%-9.81%+56.79%+183.09%-0.09%
45OGNOrogen Royalties Inc1.540-0.050-3.14%7.11万11.00万3.11亿2.41亿2.02亿1.56亿0.00%+8.45%+0.65%+18.46%-0.65%+75.00%+15.79%
46THXThor Explorations Ltd0.465+0.020+4.49%17.21万8.09万3.09亿2.21亿6.64亿4.76亿+2.20%+16.25%+19.23%+52.46%+60.34%+111.36%+45.31%
47ZDCZedcor Inc2.940-0.080-2.65%12.56万37.62万3.05亿2.14亿1.04亿7269.71万-8.70%-8.70%-8.70%-14.29%+33.64%+203.09%-16.00%
48FWZFireweed Metals Corp1.660-0.030-1.78%1.21万2.01万3.02亿1.69亿1.82亿1.02亿-2.35%-4.60%+1.84%+16.08%+18.57%+45.61%+18.57%
49NFGNew Found Gold Corp1.500-0.090-5.66%161.10万244.43万3.01亿1.66亿2.01亿1.11亿-40.00%-40.48%-45.26%-38.78%-56.77%-68.75%-42.08%
50GRZGold Reserve Ltd2.600+0.100+4.00%1400.003630.002.94亿1.25亿1.13亿4800.83万-32.47%-13.04%-1.14%+19.27%-49.32%-37.95%+15.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1FFord Motor Co
8.950-0.040-0.44%3637.003.27万545.89亿345.09亿60.99亿38.56亿+0.90%+6.55%+7.57%+4.43%-3.15%+769.80%+4.31%
1CEICoelacanth Energy Inc
0.820-0.020-2.38%2862.002374.204.36亿1.75亿5.31亿2.14亿+1.23%-2.38%-8.89%+6.49%+5.13%+6.49%+2.50%
2TOITopicus com Inc
143.600+0.270+0.19%2.01万288.67万119.29亿58.33亿8306.89万4062.08万+3.54%+2.27%+0.97%+17.90%+11.02%+21.21%+18.15%
3LMNLumine Group Inc
41.300-0.170-0.41%3.65万151.08万105.98亿33.08亿2.57亿8009.33万+8.71%+2.63%+5.55%+0.54%+28.66%+8.68%+0.39%
4PVF.UNPartners Value Investments LP
150.000+15.900+11.86%300.004.45万105.65亿95.05亿7043.46万6336.88万+0.67%+7.14%-9.09%+30.43%+78.23%+108.33%-6.25%
5ARTGArtemis Gold Inc
16.640-0.210-1.25%6.16万102.77万37.55亿24.13亿2.26亿1.45亿-2.46%-1.71%+1.28%+23.26%+24.55%+105.43%+21.02%
6SGMLSigma Lithium Corp
16.250-0.430-2.58%2300.003.79万18.17亿10.42亿1.12亿6414.23万-6.34%+6.28%-3.62%+2.20%-8.76%+3.97%+0.99%
7AGGAfrican Gold Group Inc
19.710-0.070-0.35%3000.005.91万14.23亿14.23亿7219.90万7219.90万-0.25%-0.15%-0.25%-1.35%+6470.00%+4006.25%-0.20%
8SGDSnowline Gold Corp
8.290-0.160-1.89%3.57万29.80万13.14亿8.64亿1.59亿1.04亿+0.12%+5.20%+23.92%+64.48%+44.68%+41.95%+62.23%
9ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.0012.06亿9.04亿1977.20万1481.90万-7.95%-7.95%+28.25%+28.25%+28.25%+28.25%-8.23%
10PVF.PR.UPartners Value Investments LP
18.0000.0000.00%0.000.0011.89亿4.55亿6608.14万2525.50万-1.35%+0.02%+101.91%+101.91%+101.91%+101.91%-3.84%
11MAUMontage Gold Corp
3.010-0.150-4.75%25.99万79.14万10.58亿6.38亿3.51亿2.12亿+7.89%+27.00%+25.42%+44.02%+57.59%+140.80%+44.71%
12SXGCSouthern Cross Gold Consolidated Ltd
4.430+0.080+1.84%8.55万38.74万9.82亿7.09亿2.22亿1.60亿+10.75%+26.57%+32.63%-58.40%-58.40%-58.40%-58.40%
13COREPaycore Minerals Inc
20.380-0.050-0.24%3500.007.13万8.01亿8.01亿3928.07万3928.07万-1.40%-1.21%-1.21%+1.29%+1.75%+1.80%+1.09%
14AMRQAmaroq Minerals Ltd
1.770-0.010-0.56%4.86万8.59万7.04亿5.61亿3.98亿3.17亿-1.12%+0.57%-1.67%-5.35%+36.15%+26.43%-9.23%
15WEDThe Westaim Corp
31.145+0.095+0.31%6658.0020.72万6.76亿5.78亿2170.65万1856.29万-0.24%+1.78%-2.82%-0.75%+29.77%+40.29%+0.40%
16PNGKraken Robotics Inc
2.520-0.120-4.55%35.13万91.95万6.62亿6.35亿2.63亿2.52亿-1.56%+13.00%+4.13%-3.82%+40.00%+140.00%-8.36%
17SNMShaMaran Petroleum Corp
0.230-0.005-2.13%1.22万2818.446.55亿4.86亿28.46亿21.12亿-2.13%+15.00%+4.55%+91.67%+228.57%+411.11%+91.67%
18ATXATEX Resources Inc
2.365-0.065-2.67%11.88万28.59万6.54亿4.91亿2.77亿2.08亿-5.78%+12.09%+6.53%+64.24%+64.24%+63.10%+65.96%
19SQGSpackman Equities Group Inc
2.450-0.090-3.54%200.00463.006.24亿3648.04万2.55亿1489.00万+2.08%-7.89%-36.69%+44.12%+600.00%+390.00%-36.36%
20AFMAlphamin Resources Corp
0.460-0.010-2.13%109.97万50.84万5.87亿2.44亿12.76亿5.31亿-11.54%-38.67%-36.99%-56.60%-59.75%-48.88%-57.01%
21LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22RMLRusoro Mining Ltd
0.870+0.020+2.35%15.51万13.40万5.36亿2.00亿6.16亿2.29亿-13.00%-11.22%+6.10%+3.57%-29.27%-25.00%+6.10%
23FDRFounders Metals Inc
5.760+0.010+0.17%8.52万48.89万5.26亿4.60亿9136.14万7984.90万-2.21%+6.67%+0.17%+29.44%+124.12%+291.84%+23.87%
24GROGrowMax Resources Corp
22.060-0.070-0.32%100.002206.005.13亿5.13亿2327.56万2327.56万-0.90%-0.76%+5.55%+4312.00%+0.00%+0.00%-3.16%
25RBXRobex Resources Inc
2.820+0.010+0.36%3649.001.03万4.73亿3.04亿1.68亿1.08亿+1.44%+2.55%+9.30%+13.71%+3.30%+88.00%+7.63%
26PTKPOET Technologies Inc
6.000-0.250-4.00%6.00万36.25万4.59亿4.54亿7642.48万7570.25万+8.50%+13.21%-1.96%-33.92%+0.17%+220.86%-29.66%
27IFOSItafos Inc
2.290+0.030+1.33%1.61万3.69万4.41亿4.36亿1.92亿1.90亿+5.53%+10.63%+11.71%+27.22%+44.94%+80.31%+28.65%
28CEICoelacanth Energy Inc
0.820-0.020-2.38%2862.002374.204.36亿1.75亿5.31亿2.14亿+1.23%-2.38%-8.89%+6.49%+5.13%+6.49%+2.50%
29LGNLogan energy Corp
0.680-0.010-1.45%1.44万9769.614.05亿2.91亿5.96亿4.28亿+1.49%+7.94%+6.25%-2.86%-12.82%-24.44%-2.86%
30EUenCore Energy Corp
2.120-0.100-4.50%16.99万36.60万3.95亿3.86亿1.86亿1.82亿-9.79%+5.47%-41.76%-56.29%-63.51%-62.68%-56.29%
31MTAMetalla Royalty & Streaming Ltd
4.280-0.040-0.93%7415.003.19万3.95亿3.33亿9224.91万7779.98万-1.83%+4.90%+4.90%+17.91%-3.17%+4.14%+18.23%
32RIORio2 Ltd
0.9000.0000.00%28.23万25.40万3.82亿3.43亿4.24亿3.81亿+15.38%+15.38%+18.42%+42.86%+34.33%+143.24%+41.73%
33HIVEHIVE Digital Technologies Ltd
2.400-0.180-6.98%48.00万118.02万3.73亿3.72亿1.55亿1.55亿-0.41%-5.88%-18.64%-42.31%-42.58%-45.58%-41.61%
34EMOEmerita Resources Corp
1.400+0.020+1.45%10.60万14.82万3.69亿3.47亿2.63亿2.48亿-2.78%+7.69%-7.89%+16.67%+112.12%+250.00%+16.67%
35SLIStandard Lithium Corp
1.900-0.080-4.04%7.56万14.86万3.57亿3.37亿1.88亿1.78亿+2.70%-0.52%0.00%-11.63%-14.80%+18.01%-8.65%
36ALDEAldebaran Resources Inc
2.060-0.100-4.63%4.19万8.80万3.50亿7509.59万1.70亿3645.43万-3.29%+8.99%+6.74%+6.74%+85.59%+151.22%+8.42%
37ELEElemental Altus Royalties Corp
1.400+0.050+3.70%8.69万12.00万3.44亿1.72亿2.46亿1.23亿+0.72%+16.67%+15.70%+23.89%+15.70%+25.00%+21.74%
38DVDolly Varden Silver Corp
1.070-0.010-0.93%24.69万26.91万3.39亿2.06亿3.17亿1.92亿-1.83%-0.93%+13.83%+11.46%-4.46%+33.75%+11.46%
39NICUMagna Mining Inc
1.685-0.065-3.71%38.60万66.78万3.28亿2.80亿1.95亿1.66亿-3.16%+4.66%+4.01%+22.10%+45.26%+176.23%+23.90%
40SFRSandfire Resources America Inc
0.3200.0000.00%0.000.003.27亿4285.79万10.23亿1.34亿0.00%+8.47%-1.54%+8.47%+14.29%+146.15%+6.67%
41EMXEMX Royalty Corp
2.960+0.130+4.59%5.11万15.16万3.22亿2.39亿1.09亿8060.88万+8.42%+15.63%+13.41%+18.88%+23.33%+25.42%+18.40%
42MKOMako Mining Corp
4.0000.0000.00%1.15万4.59万3.17亿3.06亿7912.97万7656.90万-1.96%+1.78%+1.27%+42.86%+25.39%+64.61%+25.79%
43ITRIntegra Resources Corp
1.870-0.040-2.09%11.07万20.79万3.15亿2.65亿1.69亿1.42亿+6.25%+11.98%+16.15%+50.81%+39.55%+90.82%+50.81%
44MAWMawson Gold Ltd
3.2300.0000.00%0.000.003.12亿3.02亿9659.19万9359.64万-0.09%+8.42%-5.64%-9.81%+56.79%+183.09%-0.09%
45OGNOrogen Royalties Inc
1.540-0.050-3.14%7.11万11.00万3.11亿2.41亿2.02亿1.56亿0.00%+8.45%+0.65%+18.46%-0.65%+75.00%+15.79%
46THXThor Explorations Ltd
0.465+0.020+4.49%17.21万8.09万3.09亿2.21亿6.64亿4.76亿+2.20%+16.25%+19.23%+52.46%+60.34%+111.36%+45.31%
47ZDCZedcor Inc
2.940-0.080-2.65%12.56万37.62万3.05亿2.14亿1.04亿7269.71万-8.70%-8.70%-8.70%-14.29%+33.64%+203.09%-16.00%
48FWZFireweed Metals Corp
1.660-0.030-1.78%1.21万2.01万3.02亿1.69亿1.82亿1.02亿-2.35%-4.60%+1.84%+16.08%+18.57%+45.61%+18.57%
49NFGNew Found Gold Corp
1.500-0.090-5.66%161.10万244.43万3.01亿1.66亿2.01亿1.11亿-40.00%-40.48%-45.26%-38.78%-56.77%-68.75%-42.08%
50GRZGold Reserve Ltd
2.600+0.100+4.00%1400.003630.002.94亿1.25亿1.13亿4800.83万-32.47%-13.04%-1.14%+19.27%-49.32%-37.95%+15.56%