序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1THRMTherma Bright Inc0.025+0.005+25.00%193.88万4.05万1087.91万952.87万4.35亿3.81亿+25.00%+66.67%+25.00%+66.67%+25.00%-58.33%0.00%
2MONMontero Mining and Exploration Ltd0.345+0.050+16.95%134.09万46.76万1562.20万1301.65万4528.13万3772.89万+11.29%+18.97%+72.50%+56.82%+35.29%+666.67%+72.50%
3FCGVFlorida Canyon Gold Inc0.570-0.060-9.52%117.74万69.64万7864.67万4440.14万1.38亿7789.72万-9.52%-17.39%-17.39%-17.39%-17.39%-17.39%-17.39%
4JRVJervois Global Ltd0.0150.0000.00%110.15万1.65万4054.15万4054.15万27.03亿27.03亿0.00%0.00%-25.00%-25.00%-40.00%-72.73%-57.14%
5PNGKraken Robotics Inc1.215+0.055+4.74%90.01万108.42万2.78亿2.66亿2.29亿2.19亿+7.52%+2.97%+19.12%+16.83%+55.77%+203.75%+86.92%
6NUGNuLegacy Gold Corp0.0050.0000.00%79.91万3998.50318.29万248.75万6.37亿4.97亿-50.00%0.00%0.00%-66.67%-50.00%-75.00%-75.00%
7GDNP.HGood Natured Products Inc0.0050.0000.00%59.48万3028.30190.42万164.62万3.81亿3.29亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8AECAnfield Energy Inc0.0650.0000.00%51.24万3.44万6621.40万4593.93万10.19亿7.07亿-7.14%-7.14%-23.53%-31.58%-13.33%+30.00%-23.53%
9AEMCAlaska Energy Metals Corp0.2800.0000.00%48.87万13.91万2561.51万2517.13万9148.23万8989.73万0.00%+80.65%+100.00%+86.67%-25.33%-50.88%-29.11%
10RMLRusoro Mining Ltd1.480+0.010+0.68%48.51万73.02万8.83亿3.34亿5.97亿2.25亿+10.45%+12.98%+12.98%+18.40%+66.29%+240.23%+138.71%
11CTMCanterra Minerals Corp0.045+0.005+12.50%46.90万2.11万781.43万781.43万1.74亿1.74亿0.00%0.00%-10.00%-55.00%-47.06%-18.18%-52.63%
12AFEAfrica Energy Corp0.035-0.025-41.67%45.63万1.72万4927.34万2162.53万14.08亿6.18亿-41.67%-41.67%-61.11%-53.33%-65.00%-77.42%-63.16%
13RHCRoyal Helium Ltd0.085-0.005-5.56%44.06万3.88万2969.77万2959.40万3.49亿3.48亿-5.56%-5.56%+13.33%+6.25%-48.48%-74.24%-58.54%
14JUGRJuggernaut Exploration Ltd0.1100.0000.00%41.75万4.67万1745.19万1166.06万1.59亿1.06亿+4.76%+15.79%+29.41%+4.76%+22.22%-29.03%+29.41%
15ADYAdyton Resources Corp0.120-0.005-4.00%40.20万4.82万2483.30万1452.87万2.07亿1.21亿0.00%+33.33%0.00%+200.00%+1100.00%+242.86%+2300.00%
16GSVRGuanajuato Silver Co Ltd0.2650.0000.00%36.41万9.98万1.10亿1.02亿4.15亿3.86亿-11.67%-11.67%+6.00%+39.47%+43.24%-23.19%+1.92%
17ITRIntegra Resources Corp1.240-0.230-15.65%34.50万44.41万1.10亿8818.29万8845.87万7111.53万-10.14%-10.14%-2.36%+20.39%+5.08%-0.80%-10.79%
18VRRVR Resources Ltd0.050-0.010-16.67%32.76万1.65万599.75万557.70万1.20亿1.12亿-28.57%-28.57%-28.57%-70.59%-41.18%-80.00%-41.18%
19BIGTBig Tree Carbon Inc0.0250.0000.00%32.60万8160.00298.30万276.01万1.19亿1.10亿+150.00%+400.00%+66.67%-37.50%-58.33%-76.19%-50.00%
20SSESilver Spruce Resources Inc0.0100.0000.00%30.10万3010.00322.55万310.30万3.23亿3.10亿-33.33%-33.33%-33.33%-50.00%-33.33%-66.67%-33.33%
21EMNEuro Manganese Inc0.0600.0000.00%29.91万1.76万2416.02万2384.18万4.03亿3.97亿-14.29%-7.69%-7.69%-25.00%-29.41%-61.29%-36.84%
22HIVEHIVE Digital Technologies Ltd5.340+0.080+1.52%29.49万161.93万6.25亿6.25亿1.17亿1.17亿-13.73%+1.71%+25.94%+57.52%+28.67%-25.21%-10.40%
23SOLRSolar Alliance Energy Inc0.050+0.005+11.11%28.62万1.38万1465.97万850.84万2.93亿1.70亿+11.11%+11.11%0.00%0.00%-16.67%-33.33%-9.09%
24SBBCSimply Better Brands Corp0.740+0.020+2.78%28.57万21.12万6476.86万5476.70万8752.51万7400.95万-1.33%-13.95%-15.91%+111.43%+236.36%+117.65%+236.36%
25AVCRAvricore Health Inc0.2500.0000.00%25.96万6.68万2491.12万2248.07万9964.47万8992.29万-5.66%+4.17%+51.52%+61.29%+72.41%+47.06%+47.06%
26CADColonial Coal International Corp3.150+0.150+5.00%25.42万79.75万5.68亿3.33亿1.80亿1.06亿+7.51%+21.15%+29.10%+19.77%+55.17%+85.29%+65.79%
27DOSDios Exploration Inc0.0250.0000.00%25.00万6250.00303.21万277.73万1.21亿1.11亿0.00%-28.57%-16.67%-37.50%-54.55%-54.55%-44.44%
28MILLMillbank Mining Corp0.175+0.025+16.67%25.00万4.38万201.01万182.80万1148.60万1044.55万+150.00%+133.33%+75.00%-63.16%-56.25%-56.25%+133.33%
29MDXMedx Health Corp0.070+0.005+7.69%23.60万1.42万1886.20万1323.45万2.69亿1.89亿+16.67%0.00%-6.67%-26.32%+40.00%-17.65%+16.67%
30SKPStrikepoint Gold Inc0.0250.0000.00%22.10万5525.00659.74万649.08万2.64亿2.60亿0.00%-16.67%-16.67%-68.75%-37.50%-54.55%-44.44%
31CSTRCryptoStar Corp0.0300.0000.00%21.81万6541.561331.73万1023.86万4.44亿3.41亿+20.00%0.00%0.00%0.00%-25.00%-14.29%-33.33%
32LONELithium One Metals Inc0.0200.0000.00%20.82万4164.85161.69万140.76万8084.56万7038.16万-20.00%0.00%-20.00%-42.86%-80.95%-95.51%-75.00%
33PTUPurepoint Uranium Group Inc0.030+0.005+20.00%20.55万6165.961502.32万1469.01万5.01亿4.90亿+20.00%0.00%0.00%-25.00%-53.85%-14.29%-40.00%
34BFMBedford Metals Corp2.230+0.030+1.36%20.31万45.13万3169.31万3169.31万1421.22万1421.22万+4.21%-1.98%+3.72%+17.37%+271.67%-87.61%+350.09%
35ROVRRover Critical Minerals Corp0.025-0.005-16.67%20.20万5065.00162.02万138.22万6480.98万5528.94万0.00%-16.67%-16.67%-16.67%-37.50%-72.22%-28.57%
36IDIdentillect Technologies Corp0.0050.0000.00%20.00万1000.00147.19万134.87万2.94亿2.70亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
37SEISintana Energy Inc1.190+0.070+6.25%19.30万22.47万4.44亿3.64亿3.74亿3.06亿0.00%-3.25%-13.14%+16.67%+180.00%+244.93%+296.67%
38INFDInfield Minerals Corp0.020-0.005-20.00%18.60万3720.00108.41万82.35万5420.56万4117.41万0.00%0.00%+33.33%0.00%-50.00%-85.19%+33.33%
39ABRArbor Metals Corp0.500-0.010-1.96%17.30万8.80万3433.07万3433.07万6866.14万6866.14万+11.11%+21.95%+28.21%-7.41%-42.53%-84.85%-51.92%
40PRGPrecipitate Gold Corp0.065+0.005+8.33%16.97万1.03万847.38万704.08万1.30亿1.08亿0.00%-7.14%+8.33%-13.33%+8.33%-7.14%-13.33%
41BOCABocana Resources Corp0.010-0.005-33.33%16.00万1600.00101.23万83.38万1.01亿8337.63万-50.00%-50.00%-33.33%0.00%-71.43%-80.00%-66.67%
42DEFDefiance Silver Corp0.205+0.005+2.50%15.93万3.20万5518.75万5357.57万2.69亿2.61亿-10.87%-18.00%0.00%+2.50%+105.00%+24.24%+64.00%
43RECOReconnaissance Energy Africa Ltd1.070-0.020-1.83%15.59万16.99万2.46亿2.46亿2.30亿2.30亿-4.46%-26.21%-23.57%+12.63%-10.83%-25.69%+1.90%
44GPHGraphite One Inc0.9500.0000.00%15.21万14.47万1.31亿9213.33万1.38亿9698.24万+37.68%+41.79%+39.71%+33.80%-6.86%-30.15%+17.28%
45RSLVReyna Silver Corp0.125+0.005+4.17%14.62万1.71万2496.02万2309.95万2.00亿1.85亿-3.85%-10.71%-7.41%-21.88%-21.88%-32.43%-44.44%
46FNMFirst Nordic Metals Corp0.350+0.025+7.69%14.36万5.02万6708.28万6078.56万1.92亿1.74亿-2.78%-10.26%+2.94%+37.25%+150.00%+150.00%+150.00%
47ARCARCpoint Inc0.090-0.015-14.29%14.35万1.37万918.91万871.45万1.02亿9682.73万-25.00%-25.00%-25.00%-30.77%-51.35%-82.00%0.00%
48QNCQuantum eMotion Inc0.155+0.010+6.90%14.23万2.15万2332.79万2225.58万1.51亿1.44亿-3.13%+29.17%+55.00%+19.23%+210.00%+106.67%+244.44%
49NBLCNobel Resources Corp0.040+0.005+14.29%14.00万5600.00308.53万285.33万7713.21万7133.21万-11.11%+33.33%+14.29%+33.33%-38.46%-27.27%0.00%
50WHNWesthaven Gold Corp0.1450.0000.00%13.51万1.96万2250.36万1717.66万1.55亿1.18亿-12.12%-9.38%-17.14%-35.56%-34.09%-46.30%-35.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1THRMTherma Bright Inc
0.025+0.005+25.00%193.88万4.05万1087.91万952.87万4.35亿3.81亿+25.00%+66.67%+25.00%+66.67%+25.00%-58.33%0.00%
2MONMontero Mining and Exploration Ltd
0.345+0.050+16.95%134.09万46.76万1562.20万1301.65万4528.13万3772.89万+11.29%+18.97%+72.50%+56.82%+35.29%+666.67%+72.50%
3FCGVFlorida Canyon Gold Inc
0.570-0.060-9.52%117.74万69.64万7864.67万4440.14万1.38亿7789.72万-9.52%-17.39%-17.39%-17.39%-17.39%-17.39%-17.39%
4JRVJervois Global Ltd
0.0150.0000.00%110.15万1.65万4054.15万4054.15万27.03亿27.03亿0.00%0.00%-25.00%-25.00%-40.00%-72.73%-57.14%
5PNGKraken Robotics Inc
1.215+0.055+4.74%90.01万108.42万2.78亿2.66亿2.29亿2.19亿+7.52%+2.97%+19.12%+16.83%+55.77%+203.75%+86.92%
6NUGNuLegacy Gold Corp
0.0050.0000.00%79.91万3998.50318.29万248.75万6.37亿4.97亿-50.00%0.00%0.00%-66.67%-50.00%-75.00%-75.00%
7GDNP.HGood Natured Products Inc
0.0050.0000.00%59.48万3028.30190.42万164.62万3.81亿3.29亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8AECAnfield Energy Inc
0.0650.0000.00%51.24万3.44万6621.40万4593.93万10.19亿7.07亿-7.14%-7.14%-23.53%-31.58%-13.33%+30.00%-23.53%
9AEMCAlaska Energy Metals Corp
0.2800.0000.00%48.87万13.91万2561.51万2517.13万9148.23万8989.73万0.00%+80.65%+100.00%+86.67%-25.33%-50.88%-29.11%
10RMLRusoro Mining Ltd
1.480+0.010+0.68%48.51万73.02万8.83亿3.34亿5.97亿2.25亿+10.45%+12.98%+12.98%+18.40%+66.29%+240.23%+138.71%
11CTMCanterra Minerals Corp
0.045+0.005+12.50%46.90万2.11万781.43万781.43万1.74亿1.74亿0.00%0.00%-10.00%-55.00%-47.06%-18.18%-52.63%
12AFEAfrica Energy Corp
0.035-0.025-41.67%45.63万1.72万4927.34万2162.53万14.08亿6.18亿-41.67%-41.67%-61.11%-53.33%-65.00%-77.42%-63.16%
13RHCRoyal Helium Ltd
0.085-0.005-5.56%44.06万3.88万2969.77万2959.40万3.49亿3.48亿-5.56%-5.56%+13.33%+6.25%-48.48%-74.24%-58.54%
14JUGRJuggernaut Exploration Ltd
0.1100.0000.00%41.75万4.67万1745.19万1166.06万1.59亿1.06亿+4.76%+15.79%+29.41%+4.76%+22.22%-29.03%+29.41%
15ADYAdyton Resources Corp
0.120-0.005-4.00%40.20万4.82万2483.30万1452.87万2.07亿1.21亿0.00%+33.33%0.00%+200.00%+1100.00%+242.86%+2300.00%
16GSVRGuanajuato Silver Co Ltd
0.2650.0000.00%36.41万9.98万1.10亿1.02亿4.15亿3.86亿-11.67%-11.67%+6.00%+39.47%+43.24%-23.19%+1.92%
17ITRIntegra Resources Corp
1.240-0.230-15.65%34.50万44.41万1.10亿8818.29万8845.87万7111.53万-10.14%-10.14%-2.36%+20.39%+5.08%-0.80%-10.79%
18VRRVR Resources Ltd
0.050-0.010-16.67%32.76万1.65万599.75万557.70万1.20亿1.12亿-28.57%-28.57%-28.57%-70.59%-41.18%-80.00%-41.18%
19BIGTBig Tree Carbon Inc
0.0250.0000.00%32.60万8160.00298.30万276.01万1.19亿1.10亿+150.00%+400.00%+66.67%-37.50%-58.33%-76.19%-50.00%
20SSESilver Spruce Resources Inc
0.0100.0000.00%30.10万3010.00322.55万310.30万3.23亿3.10亿-33.33%-33.33%-33.33%-50.00%-33.33%-66.67%-33.33%
21EMNEuro Manganese Inc
0.0600.0000.00%29.91万1.76万2416.02万2384.18万4.03亿3.97亿-14.29%-7.69%-7.69%-25.00%-29.41%-61.29%-36.84%
22HIVEHIVE Digital Technologies Ltd
5.340+0.080+1.52%29.49万161.93万6.25亿6.25亿1.17亿1.17亿-13.73%+1.71%+25.94%+57.52%+28.67%-25.21%-10.40%
23SOLRSolar Alliance Energy Inc
0.050+0.005+11.11%28.62万1.38万1465.97万850.84万2.93亿1.70亿+11.11%+11.11%0.00%0.00%-16.67%-33.33%-9.09%
24SBBCSimply Better Brands Corp
0.740+0.020+2.78%28.57万21.12万6476.86万5476.70万8752.51万7400.95万-1.33%-13.95%-15.91%+111.43%+236.36%+117.65%+236.36%
25AVCRAvricore Health Inc
0.2500.0000.00%25.96万6.68万2491.12万2248.07万9964.47万8992.29万-5.66%+4.17%+51.52%+61.29%+72.41%+47.06%+47.06%
26CADColonial Coal International Corp
3.150+0.150+5.00%25.42万79.75万5.68亿3.33亿1.80亿1.06亿+7.51%+21.15%+29.10%+19.77%+55.17%+85.29%+65.79%
27DOSDios Exploration Inc
0.0250.0000.00%25.00万6250.00303.21万277.73万1.21亿1.11亿0.00%-28.57%-16.67%-37.50%-54.55%-54.55%-44.44%
28MILLMillbank Mining Corp
0.175+0.025+16.67%25.00万4.38万201.01万182.80万1148.60万1044.55万+150.00%+133.33%+75.00%-63.16%-56.25%-56.25%+133.33%
29MDXMedx Health Corp
0.070+0.005+7.69%23.60万1.42万1886.20万1323.45万2.69亿1.89亿+16.67%0.00%-6.67%-26.32%+40.00%-17.65%+16.67%
30SKPStrikepoint Gold Inc
0.0250.0000.00%22.10万5525.00659.74万649.08万2.64亿2.60亿0.00%-16.67%-16.67%-68.75%-37.50%-54.55%-44.44%
31CSTRCryptoStar Corp
0.0300.0000.00%21.81万6541.561331.73万1023.86万4.44亿3.41亿+20.00%0.00%0.00%0.00%-25.00%-14.29%-33.33%
32LONELithium One Metals Inc
0.0200.0000.00%20.82万4164.85161.69万140.76万8084.56万7038.16万-20.00%0.00%-20.00%-42.86%-80.95%-95.51%-75.00%
33PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%20.55万6165.961502.32万1469.01万5.01亿4.90亿+20.00%0.00%0.00%-25.00%-53.85%-14.29%-40.00%
34BFMBedford Metals Corp
2.230+0.030+1.36%20.31万45.13万3169.31万3169.31万1421.22万1421.22万+4.21%-1.98%+3.72%+17.37%+271.67%-87.61%+350.09%
35ROVRRover Critical Minerals Corp
0.025-0.005-16.67%20.20万5065.00162.02万138.22万6480.98万5528.94万0.00%-16.67%-16.67%-16.67%-37.50%-72.22%-28.57%
36IDIdentillect Technologies Corp
0.0050.0000.00%20.00万1000.00147.19万134.87万2.94亿2.70亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
37SEISintana Energy Inc
1.190+0.070+6.25%19.30万22.47万4.44亿3.64亿3.74亿3.06亿0.00%-3.25%-13.14%+16.67%+180.00%+244.93%+296.67%
38INFDInfield Minerals Corp
0.020-0.005-20.00%18.60万3720.00108.41万82.35万5420.56万4117.41万0.00%0.00%+33.33%0.00%-50.00%-85.19%+33.33%
39ABRArbor Metals Corp
0.500-0.010-1.96%17.30万8.80万3433.07万3433.07万6866.14万6866.14万+11.11%+21.95%+28.21%-7.41%-42.53%-84.85%-51.92%
40PRGPrecipitate Gold Corp
0.065+0.005+8.33%16.97万1.03万847.38万704.08万1.30亿1.08亿0.00%-7.14%+8.33%-13.33%+8.33%-7.14%-13.33%
41BOCABocana Resources Corp
0.010-0.005-33.33%16.00万1600.00101.23万83.38万1.01亿8337.63万-50.00%-50.00%-33.33%0.00%-71.43%-80.00%-66.67%
42DEFDefiance Silver Corp
0.205+0.005+2.50%15.93万3.20万5518.75万5357.57万2.69亿2.61亿-10.87%-18.00%0.00%+2.50%+105.00%+24.24%+64.00%
43RECOReconnaissance Energy Africa Ltd
1.070-0.020-1.83%15.59万16.99万2.46亿2.46亿2.30亿2.30亿-4.46%-26.21%-23.57%+12.63%-10.83%-25.69%+1.90%
44GPHGraphite One Inc
0.9500.0000.00%15.21万14.47万1.31亿9213.33万1.38亿9698.24万+37.68%+41.79%+39.71%+33.80%-6.86%-30.15%+17.28%
45RSLVReyna Silver Corp
0.125+0.005+4.17%14.62万1.71万2496.02万2309.95万2.00亿1.85亿-3.85%-10.71%-7.41%-21.88%-21.88%-32.43%-44.44%
46FNMFirst Nordic Metals Corp
0.350+0.025+7.69%14.36万5.02万6708.28万6078.56万1.92亿1.74亿-2.78%-10.26%+2.94%+37.25%+150.00%+150.00%+150.00%
47ARCARCpoint Inc
0.090-0.015-14.29%14.35万1.37万918.91万871.45万1.02亿9682.73万-25.00%-25.00%-25.00%-30.77%-51.35%-82.00%0.00%
48QNCQuantum eMotion Inc
0.155+0.010+6.90%14.23万2.15万2332.79万2225.58万1.51亿1.44亿-3.13%+29.17%+55.00%+19.23%+210.00%+106.67%+244.44%
49NBLCNobel Resources Corp
0.040+0.005+14.29%14.00万5600.00308.53万285.33万7713.21万7133.21万-11.11%+33.33%+14.29%+33.33%-38.46%-27.27%0.00%
50WHNWesthaven Gold Corp
0.1450.0000.00%13.51万1.96万2250.36万1717.66万1.55亿1.18亿-12.12%-9.38%-17.14%-35.56%-34.09%-46.30%-35.56%