序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WRLGWest Red Lake Gold Mines Ltd0.690-0.050-6.76%476.67万325.25万1.86亿1.56亿2.70亿2.26亿-11.54%-11.54%-15.34%+2.99%-28.13%+6.15%-15.85%
2AECAnfield Energy Inc0.135+0.005+3.85%323.47万42.74万1.38亿9541.23万10.19亿7.07亿+22.73%+50.00%+125.00%+92.86%+35.00%+58.82%+58.82%
3VMCVicinity Motor Corp0.065-0.020-23.53%320.93万20.19万328.09万297.66万5047.54万4579.39万-61.76%-67.50%-60.61%-88.18%-93.37%-94.58%-93.87%
4HELIFirst Helium Inc0.045-0.005-10.00%303.80万15.08万689.55万254.53万1.53亿5656.18万0.00%0.00%-18.18%-35.71%-40.00%-55.00%-43.75%
5ECRCartier Resources Inc0.100+0.015+17.65%286.07万29.19万3518.00万2462.33万3.52亿2.46亿+25.00%+25.00%+53.85%+53.85%+42.86%+25.00%+5.26%
6SCZSantacruz Silver Mining Ltd0.410+0.045+12.33%270.98万105.77万1.46亿1.36亿3.56亿3.31亿+9.33%+15.49%+26.15%+15.49%+32.26%+90.70%+67.35%
7GSVRGuanajuato Silver Co Ltd0.255+0.020+8.51%242.02万62.66万1.07亿9933.30万4.18亿3.90亿+5.15%+4.08%+13.33%-12.07%+37.84%-19.05%-1.92%
8BRCBlackrock Silver Corp0.510+0.065+14.61%221.02万110.20万1.39亿1.14亿2.72亿2.24亿+32.47%+37.84%+29.11%+85.45%+47.83%+70.00%+59.38%
9PERUChakana Copper Corp0.0250.0000.00%217.96万5.43万667.52万499.79万2.67亿2.00亿0.00%-28.57%-37.50%-37.50%-76.19%-44.44%-44.44%
10GLADGladiator Metals Corp0.620+0.140+29.17%179.84万95.05万3759.44万2956.67万6063.62万4768.82万+27.84%+58.97%+53.09%+51.22%+61.04%+90.77%+34.78%
11THRMTherma Bright Inc0.055+0.005+10.00%176.45万9.40万2393.41万2215.47万4.35亿4.03亿+37.50%0.00%-31.25%+175.00%+450.00%+22.22%+120.00%
12DEFDefiance Silver Corp0.300+0.030+11.11%143.64万41.99万8167.53万7933.84万2.72亿2.64亿+7.14%+22.45%+13.21%+46.34%+30.43%+160.87%+140.00%
13EQTYEquity Metals Corp0.235+0.025+11.90%142.52万31.71万4060.20万4060.20万1.73亿1.73亿+9.30%+14.63%-2.08%+34.29%+17.50%+104.35%+80.77%
14IPTIMPACT Silver Corp0.275+0.040+17.02%142.09万37.14万6804.29万6753.94万2.47亿2.46亿+7.84%+12.24%+14.58%+14.58%-14.06%+22.22%+34.15%
15CEQCriterium Energy Ltd0.080-0.025-23.81%126.75万10.91万1058.85万844.22万1.32亿1.06亿-23.81%-23.81%0.00%+14.29%+6.67%-38.46%-38.46%
16HIVEHIVE Digital Technologies Ltd5.210+0.660+14.51%125.95万627.92万6.21亿6.20亿1.19亿1.19亿+28.33%+24.05%+23.46%-11.99%+25.54%+28.01%-12.58%
17XNDXander Resources Inc0.030-0.015-33.33%124.81万4.24万50.32万49.69万1677.20万1656.35万-40.00%-45.45%-45.45%-45.45%-40.00%-93.33%-40.00%
18VZLAVizsla Silver Corp3.080+0.220+7.69%124.70万376.36万8.36亿7.99亿2.71亿2.60亿+11.19%+19.38%+16.23%+17.56%+62.11%+118.44%+82.25%
19FREDFredonia Mining Inc0.050+0.005+11.11%124.00万6.20万1140.22万842.71万2.28亿1.69亿0.00%+25.00%+42.86%+42.86%-41.18%-83.87%+25.00%
20MGGMinaurum Gold Inc0.270+0.030+12.50%123.87万31.86万1.07亿1.06亿3.97亿3.93亿+1.89%+8.00%+17.39%+20.00%+12.50%+100.00%+20.00%
21LUCALuca Mining Corp0.540+0.020+3.85%123.05万66.82万1.06亿8153.91万1.97亿1.51亿+10.20%+21.35%+14.89%-5.26%+22.73%+125.00%+77.05%
22MAUMontage Gold Corp2.105+0.055+2.68%121.63万253.97万7.25亿4.37亿3.45亿2.08亿+5.25%+9.92%+15.34%+25.30%+67.06%+250.83%+196.48%
23AAGAftermath Silver Ltd0.590+0.060+11.32%119.36万69.92万1.47亿1.47亿2.49亿2.49亿+25.53%+25.53%+18.00%+73.53%+96.67%+195.00%+126.92%
24KSKlondike Silver Corp0.030+0.005+20.00%119.29万3.04万806.65万803.41万2.69亿2.68亿+50.00%0.00%+100.00%+20.00%-14.29%-14.29%-14.29%
25TRTroubadour Resources Inc0.200-0.010-4.76%111.35万22.15万1358.42万1343.09万6792.09万6715.43万-24.53%-24.53%-24.53%-16.67%+73.91%+300.00%+150.00%
26GRSLGr Silver Mining Ltd0.250+0.030+13.64%109.91万27.29万8230.66万7564.17万3.29亿3.03亿+6.38%+21.95%+28.21%+56.25%+28.21%+525.00%+212.50%
27BCMBear Creek Mining Corp0.600+0.110+22.45%107.72万58.91万1.37亿9083.48万2.28亿1.51亿+26.32%+53.85%+57.89%+93.55%+60.00%+215.79%+233.33%
28SRISparton Resources Inc0.0400.0000.00%105.20万4.26万679.17万636.24万1.70亿1.59亿0.00%+14.29%+100.00%+14.29%+14.29%0.00%-5.88%
29PBXPowerBand Solutions Inc0.155+0.015+10.71%104.34万15.36万1.03亿8500.25万6.67亿5.48亿+24.00%+29.17%+82.35%+158.33%+287.50%+933.33%+1450.00%
30AAZAzincourt Energy Corp0.0150.0000.00%101.34万1.53万447.74万445.20万2.98亿2.97亿0.00%0.00%0.00%-40.00%-50.00%-62.50%-57.14%
31HSTRHeliostar Metals Ltd0.690+0.020+2.99%99.95万67.59万1.41亿1.28亿2.04亿1.86亿+11.29%+25.45%+66.27%+105.97%+155.56%+170.59%+146.43%
32GTGT Resources Inc0.0300.0000.00%97.55万3.29万1163.56万782.43万3.88亿2.61亿+20.00%0.00%0.00%-40.00%-25.00%-85.00%-85.00%
33STUDStallion Uranium Corp0.0600.0000.00%95.03万5.39万909.77万894.07万1.52亿1.49亿0.00%0.00%-20.00%-29.41%-42.86%-69.23%-70.73%
34MLPMillennial Potash Corp0.315+0.035+12.50%94.12万27.66万2211.05万1462.26万7019.20万4642.09万+21.15%+8.62%+46.51%+61.54%+43.18%+36.96%+34.04%
35CTMCanterra Minerals Corp0.055+0.010+22.22%89.41万4.35万1534.75万1163.14万2.79亿2.11亿0.00%+10.00%+10.00%+10.00%-50.00%-21.43%-42.11%
36NBMNEO Battery Materials Ltd0.470+0.040+9.30%89.13万40.50万5435.90万5077.32万1.16亿1.08亿+51.61%+46.88%+370.00%+452.94%+235.71%+42.42%+27.03%
37TUKTuktu Resources Ltd0.080-0.010-11.11%86.67万7.02万1143.16万859.77万1.43亿1.07亿-20.00%-27.27%-20.00%+33.33%+77.78%0.00%+60.00%
38SCANLiberty Defense Holdings Ltd0.095-0.005-5.00%85.53万8.73万1584.92万101.97万1.67亿1073.38万+18.75%+5.56%+5.56%-17.39%-47.22%-44.12%-29.63%
39MASSMasivo Silver Corp0.065+0.005+8.33%84.77万5.27万275.39万235.71万4236.74万3626.25万+62.50%+44.44%+44.44%-40.91%-38.10%-66.67%-7.14%
40BTCWBitcoin Well Inc0.090+0.010+12.50%83.78万7.33万1935.71万1050.08万2.15亿1.17亿+20.00%+12.50%0.00%-10.00%-18.18%+100.00%+100.00%
41PCLOPharmaCielo Ltd0.1000.0000.00%79.93万8.24万1697.45万1577.38万1.70亿1.58亿-25.93%-25.93%-13.04%-31.03%-44.44%-23.08%-44.44%
42SVESilver One Resources Inc0.340+0.005+1.49%78.43万25.38万9142.37万7619.77万2.69亿2.24亿-6.85%-2.86%+25.93%+38.78%+17.24%+58.14%+88.89%
43SIGSitka Gold Corp0.495+0.045+10.00%76.60万36.71万1.55亿1.37亿3.14亿2.78亿+2.06%+47.76%+83.33%+135.71%+106.25%+209.38%+110.64%
44OMGOmai Gold Mines Corp0.1750.0000.00%76.53万13.93万9041.11万8872.45万5.17亿5.07亿+9.38%+2.94%+2.94%+29.63%+12.90%+337.50%+133.33%
45MAIMinera Alamos Inc0.395+0.025+6.76%76.07万29.89万1.86亿1.75亿4.71亿4.44亿+9.72%+21.54%+27.42%+33.90%+19.70%+23.44%+23.44%
46OCGOutcrop Silver & Gold Corp0.308+0.038+13.89%75.91万21.81万9781.17万7202.70万3.18亿2.34亿+4.24%+16.04%+41.38%+30.85%+39.77%+50.00%+57.69%
47GSHRGoldshore Resources Inc0.355+0.025+7.58%75.57万26.37万1.06亿6908.91万2.99亿1.95亿+5.97%-5.33%+2.90%+22.41%+115.15%+238.10%+208.70%
48DVDolly Varden Silver Corp1.300+0.050+4.00%73.71万94.80万4.09亿2.46亿3.14亿1.89亿+14.04%+11.59%+17.12%+21.50%+34.02%+85.71%+49.43%
49MTLOMartello Technologies Group Inc0.0100.0000.00%71.90万7330.00543.71万256.84万5.44亿2.57亿0.00%0.00%-33.33%-33.33%-42.86%-50.00%-33.33%
50CERTCerrado Gold Inc0.430+0.090+26.47%70.28万27.74万4438.22万3582.50万1.03亿8331.39万+91.11%+72.00%+115.00%+72.00%-7.53%-48.19%-28.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WRLGWest Red Lake Gold Mines Ltd
0.690-0.050-6.76%476.67万325.25万1.86亿1.56亿2.70亿2.26亿-11.54%-11.54%-15.34%+2.99%-28.13%+6.15%-15.85%
2AECAnfield Energy Inc
0.135+0.005+3.85%323.47万42.74万1.38亿9541.23万10.19亿7.07亿+22.73%+50.00%+125.00%+92.86%+35.00%+58.82%+58.82%
3VMCVicinity Motor Corp
0.065-0.020-23.53%320.93万20.19万328.09万297.66万5047.54万4579.39万-61.76%-67.50%-60.61%-88.18%-93.37%-94.58%-93.87%
4HELIFirst Helium Inc
0.045-0.005-10.00%303.80万15.08万689.55万254.53万1.53亿5656.18万0.00%0.00%-18.18%-35.71%-40.00%-55.00%-43.75%
5ECRCartier Resources Inc
0.100+0.015+17.65%286.07万29.19万3518.00万2462.33万3.52亿2.46亿+25.00%+25.00%+53.85%+53.85%+42.86%+25.00%+5.26%
6SCZSantacruz Silver Mining Ltd
0.410+0.045+12.33%270.98万105.77万1.46亿1.36亿3.56亿3.31亿+9.33%+15.49%+26.15%+15.49%+32.26%+90.70%+67.35%
7GSVRGuanajuato Silver Co Ltd
0.255+0.020+8.51%242.02万62.66万1.07亿9933.30万4.18亿3.90亿+5.15%+4.08%+13.33%-12.07%+37.84%-19.05%-1.92%
8BRCBlackrock Silver Corp
0.510+0.065+14.61%221.02万110.20万1.39亿1.14亿2.72亿2.24亿+32.47%+37.84%+29.11%+85.45%+47.83%+70.00%+59.38%
9PERUChakana Copper Corp
0.0250.0000.00%217.96万5.43万667.52万499.79万2.67亿2.00亿0.00%-28.57%-37.50%-37.50%-76.19%-44.44%-44.44%
10GLADGladiator Metals Corp
0.620+0.140+29.17%179.84万95.05万3759.44万2956.67万6063.62万4768.82万+27.84%+58.97%+53.09%+51.22%+61.04%+90.77%+34.78%
11THRMTherma Bright Inc
0.055+0.005+10.00%176.45万9.40万2393.41万2215.47万4.35亿4.03亿+37.50%0.00%-31.25%+175.00%+450.00%+22.22%+120.00%
12DEFDefiance Silver Corp
0.300+0.030+11.11%143.64万41.99万8167.53万7933.84万2.72亿2.64亿+7.14%+22.45%+13.21%+46.34%+30.43%+160.87%+140.00%
13EQTYEquity Metals Corp
0.235+0.025+11.90%142.52万31.71万4060.20万4060.20万1.73亿1.73亿+9.30%+14.63%-2.08%+34.29%+17.50%+104.35%+80.77%
14IPTIMPACT Silver Corp
0.275+0.040+17.02%142.09万37.14万6804.29万6753.94万2.47亿2.46亿+7.84%+12.24%+14.58%+14.58%-14.06%+22.22%+34.15%
15CEQCriterium Energy Ltd
0.080-0.025-23.81%126.75万10.91万1058.85万844.22万1.32亿1.06亿-23.81%-23.81%0.00%+14.29%+6.67%-38.46%-38.46%
16HIVEHIVE Digital Technologies Ltd
5.210+0.660+14.51%125.95万627.92万6.21亿6.20亿1.19亿1.19亿+28.33%+24.05%+23.46%-11.99%+25.54%+28.01%-12.58%
17XNDXander Resources Inc
0.030-0.015-33.33%124.81万4.24万50.32万49.69万1677.20万1656.35万-40.00%-45.45%-45.45%-45.45%-40.00%-93.33%-40.00%
18VZLAVizsla Silver Corp
3.080+0.220+7.69%124.70万376.36万8.36亿7.99亿2.71亿2.60亿+11.19%+19.38%+16.23%+17.56%+62.11%+118.44%+82.25%
19FREDFredonia Mining Inc
0.050+0.005+11.11%124.00万6.20万1140.22万842.71万2.28亿1.69亿0.00%+25.00%+42.86%+42.86%-41.18%-83.87%+25.00%
20MGGMinaurum Gold Inc
0.270+0.030+12.50%123.87万31.86万1.07亿1.06亿3.97亿3.93亿+1.89%+8.00%+17.39%+20.00%+12.50%+100.00%+20.00%
21LUCALuca Mining Corp
0.540+0.020+3.85%123.05万66.82万1.06亿8153.91万1.97亿1.51亿+10.20%+21.35%+14.89%-5.26%+22.73%+125.00%+77.05%
22MAUMontage Gold Corp
2.105+0.055+2.68%121.63万253.97万7.25亿4.37亿3.45亿2.08亿+5.25%+9.92%+15.34%+25.30%+67.06%+250.83%+196.48%
23AAGAftermath Silver Ltd
0.590+0.060+11.32%119.36万69.92万1.47亿1.47亿2.49亿2.49亿+25.53%+25.53%+18.00%+73.53%+96.67%+195.00%+126.92%
24KSKlondike Silver Corp
0.030+0.005+20.00%119.29万3.04万806.65万803.41万2.69亿2.68亿+50.00%0.00%+100.00%+20.00%-14.29%-14.29%-14.29%
25TRTroubadour Resources Inc
0.200-0.010-4.76%111.35万22.15万1358.42万1343.09万6792.09万6715.43万-24.53%-24.53%-24.53%-16.67%+73.91%+300.00%+150.00%
26GRSLGr Silver Mining Ltd
0.250+0.030+13.64%109.91万27.29万8230.66万7564.17万3.29亿3.03亿+6.38%+21.95%+28.21%+56.25%+28.21%+525.00%+212.50%
27BCMBear Creek Mining Corp
0.600+0.110+22.45%107.72万58.91万1.37亿9083.48万2.28亿1.51亿+26.32%+53.85%+57.89%+93.55%+60.00%+215.79%+233.33%
28SRISparton Resources Inc
0.0400.0000.00%105.20万4.26万679.17万636.24万1.70亿1.59亿0.00%+14.29%+100.00%+14.29%+14.29%0.00%-5.88%
29PBXPowerBand Solutions Inc
0.155+0.015+10.71%104.34万15.36万1.03亿8500.25万6.67亿5.48亿+24.00%+29.17%+82.35%+158.33%+287.50%+933.33%+1450.00%
30AAZAzincourt Energy Corp
0.0150.0000.00%101.34万1.53万447.74万445.20万2.98亿2.97亿0.00%0.00%0.00%-40.00%-50.00%-62.50%-57.14%
31HSTRHeliostar Metals Ltd
0.690+0.020+2.99%99.95万67.59万1.41亿1.28亿2.04亿1.86亿+11.29%+25.45%+66.27%+105.97%+155.56%+170.59%+146.43%
32GTGT Resources Inc
0.0300.0000.00%97.55万3.29万1163.56万782.43万3.88亿2.61亿+20.00%0.00%0.00%-40.00%-25.00%-85.00%-85.00%
33STUDStallion Uranium Corp
0.0600.0000.00%95.03万5.39万909.77万894.07万1.52亿1.49亿0.00%0.00%-20.00%-29.41%-42.86%-69.23%-70.73%
34MLPMillennial Potash Corp
0.315+0.035+12.50%94.12万27.66万2211.05万1462.26万7019.20万4642.09万+21.15%+8.62%+46.51%+61.54%+43.18%+36.96%+34.04%
35CTMCanterra Minerals Corp
0.055+0.010+22.22%89.41万4.35万1534.75万1163.14万2.79亿2.11亿0.00%+10.00%+10.00%+10.00%-50.00%-21.43%-42.11%
36NBMNEO Battery Materials Ltd
0.470+0.040+9.30%89.13万40.50万5435.90万5077.32万1.16亿1.08亿+51.61%+46.88%+370.00%+452.94%+235.71%+42.42%+27.03%
37TUKTuktu Resources Ltd
0.080-0.010-11.11%86.67万7.02万1143.16万859.77万1.43亿1.07亿-20.00%-27.27%-20.00%+33.33%+77.78%0.00%+60.00%
38SCANLiberty Defense Holdings Ltd
0.095-0.005-5.00%85.53万8.73万1584.92万101.97万1.67亿1073.38万+18.75%+5.56%+5.56%-17.39%-47.22%-44.12%-29.63%
39MASSMasivo Silver Corp
0.065+0.005+8.33%84.77万5.27万275.39万235.71万4236.74万3626.25万+62.50%+44.44%+44.44%-40.91%-38.10%-66.67%-7.14%
40BTCWBitcoin Well Inc
0.090+0.010+12.50%83.78万7.33万1935.71万1050.08万2.15亿1.17亿+20.00%+12.50%0.00%-10.00%-18.18%+100.00%+100.00%
41PCLOPharmaCielo Ltd
0.1000.0000.00%79.93万8.24万1697.45万1577.38万1.70亿1.58亿-25.93%-25.93%-13.04%-31.03%-44.44%-23.08%-44.44%
42SVESilver One Resources Inc
0.340+0.005+1.49%78.43万25.38万9142.37万7619.77万2.69亿2.24亿-6.85%-2.86%+25.93%+38.78%+17.24%+58.14%+88.89%
43SIGSitka Gold Corp
0.495+0.045+10.00%76.60万36.71万1.55亿1.37亿3.14亿2.78亿+2.06%+47.76%+83.33%+135.71%+106.25%+209.38%+110.64%
44OMGOmai Gold Mines Corp
0.1750.0000.00%76.53万13.93万9041.11万8872.45万5.17亿5.07亿+9.38%+2.94%+2.94%+29.63%+12.90%+337.50%+133.33%
45MAIMinera Alamos Inc
0.395+0.025+6.76%76.07万29.89万1.86亿1.75亿4.71亿4.44亿+9.72%+21.54%+27.42%+33.90%+19.70%+23.44%+23.44%
46OCGOutcrop Silver & Gold Corp
0.308+0.038+13.89%75.91万21.81万9781.17万7202.70万3.18亿2.34亿+4.24%+16.04%+41.38%+30.85%+39.77%+50.00%+57.69%
47GSHRGoldshore Resources Inc
0.355+0.025+7.58%75.57万26.37万1.06亿6908.91万2.99亿1.95亿+5.97%-5.33%+2.90%+22.41%+115.15%+238.10%+208.70%
48DVDolly Varden Silver Corp
1.300+0.050+4.00%73.71万94.80万4.09亿2.46亿3.14亿1.89亿+14.04%+11.59%+17.12%+21.50%+34.02%+85.71%+49.43%
49MTLOMartello Technologies Group Inc
0.0100.0000.00%71.90万7330.00543.71万256.84万5.44亿2.57亿0.00%0.00%-33.33%-33.33%-42.86%-50.00%-33.33%
50CERTCerrado Gold Inc
0.430+0.090+26.47%70.28万27.74万4438.22万3582.50万1.03亿8331.39万+91.11%+72.00%+115.00%+72.00%-7.53%-48.19%-28.33%