序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WWTWater Ways Technologies Inc0.010+0.005+100.00%4.00万400.00148.79万96.73万1.49亿9672.58万0.00%-33.33%0.00%-50.00%-60.00%-87.50%-71.43%
2SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%1000.0010.00267.61万267.24万2.68亿2.67亿0.00%+100.00%0.00%0.00%-50.00%-75.00%-50.00%
3CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%8.94万1341.00534.48万440.04万3.56亿2.93亿0.00%0.00%-25.00%0.00%0.00%-62.50%-50.00%
4LSTRLodestar Metals Corp0.030+0.010+50.00%3000.0090.00133.01万131.96万4433.65万4398.65万+50.00%0.00%+100.00%+20.00%0.00%-40.00%0.00%
5KIBKiboko Gold Inc0.015+0.005+50.00%1000.0015.0066.21万43.74万4413.71万2916.25万0.00%+50.00%+50.00%+50.00%-88.46%-94.00%-66.67%
6WFLDWellfield Technologies Inc0.060+0.020+50.00%230.19万14.24万1144.15万967.72万1.91亿1.61亿+71.43%+140.00%+140.00%+20.00%+9.09%-62.50%-62.50%
7SHLL.PShellron Capital Ltd0.075+0.025+50.00%1000.0075.0064.04万19.79万853.90万263.90万-28.57%-25.00%+150.00%-16.67%-53.13%-53.13%+150.00%
8VTTVendetta Mining Corp0.015+0.005+50.00%1.00万150.00544.03万421.09万3.63亿2.81亿+50.00%+50.00%0.00%0.00%-25.00%-78.57%-25.00%
9STMPStamper Oil & Gas Corp0.015+0.005+50.00%4.30万645.0026.04万24.34万1735.89万1622.74万0.00%0.00%-72.73%-81.25%-80.00%-95.31%-87.50%
10GBUGabriel Resources Ltd0.015+0.005+50.00%2.80万355.001884.45万1092.84万12.56亿7.29亿+50.00%+20.00%0.00%0.00%+50.00%-96.10%-96.51%
11GBMLGlobal Battery Metals Ltd0.030+0.010+50.00%7500.00225.00235.62万215.04万7853.93万7167.88万+50.00%0.00%+20.00%+20.00%-33.33%-80.65%-62.50%
12LNGELNG Energy Group Corp0.160+0.050+45.45%6.14万7983.002488.55万2488.55万1.56亿1.56亿+45.45%+60.00%+14.29%-17.95%-46.67%-25.58%-30.43%
13HPYHappy Creek Minerals Ltd0.050+0.015+42.86%20.62万9329.00732.59万494.90万1.47亿9898.06万+11.11%+11.11%0.00%+25.00%+100.00%+11.11%+25.00%
14CUUCopper Fox Metals Inc0.435+0.130+42.62%87.49万29.90万2.47亿9886.15万5.68亿2.27亿+67.31%+58.18%+61.11%+58.18%+81.25%+171.88%+107.14%
15GENGeneration Uranium Inc0.125+0.035+38.89%3.93万4802.00361.54万306.54万2892.33万2452.29万-10.71%-21.88%-19.35%-56.14%-54.55%+66.67%+8.70%
16OMIOrosur Mining Inc0.055+0.015+37.50%6000.00330.001295.91万1131.78万2.36亿2.06亿+10.00%0.00%-8.33%-31.25%+83.33%-60.71%0.00%
17TPLTethys Petroleum Ltd1.350+0.340+33.66%4900.006034.001.55亿9873.89万1.15亿7313.99万-10.00%+12.50%+84.93%+45.16%+92.86%+114.29%+107.69%
18SGCSolstice Gold Corp0.020+0.005+33.33%53.70万1.06万401.90万247.70万2.01亿1.24亿0.00%-20.00%-20.00%0.00%-50.00%-71.43%-69.23%
19NBVANubeva Technologies Ltd0.290+0.065+28.89%2.93万8435.002035.04万1516.59万7017.38万5229.60万+48.72%+56.76%+38.10%-1.69%-18.31%-58.57%-30.95%
20PMLPanoro Minerals Ltd0.470+0.105+28.77%107.40万43.88万1.24亿1.02亿2.64亿2.18亿+54.10%+56.67%+56.67%+276.00%+308.70%+308.70%+261.54%
21ZENZentek Ltd1.760+0.360+25.71%30.90万49.79万1.83亿1.75亿1.04亿9955.24万+51.72%+87.23%+97.75%+35.38%+17.33%+10.00%+21.38%
22AISXAisix Solutions Inc0.025+0.005+25.00%3.10万770.00284.06万201.85万1.14亿8073.91万-16.67%-37.50%-37.50%-16.67%-44.44%-86.11%-28.57%
23ICONInternational Iconic Gold Exploration Corp0.025+0.005+25.00%2000.0050.00253.31万251.63万1.01亿1.01亿+25.00%+25.00%+25.00%-16.67%+25.00%0.00%+25.00%
24XLXXL Energy Corp0.250+0.050+25.00%1000.00250.00181.32万87.95万725.29万351.81万+25.00%+19.05%-1.96%+6.38%-25.37%0.00%+6.38%
25WRIWaseco Resources Inc0.025+0.005+25.00%4000.00100.00104.20万94.30万4168.14万3771.88万0.00%+25.00%0.00%0.00%-16.67%-54.55%+25.00%
26POOLPool Safe Inc0.025+0.005+25.00%1.00万250.00224.95万153.33万8997.98万6133.27万-16.67%0.00%-58.33%-61.54%-37.50%-54.55%0.00%
27PEXPacific Ridge Exploration Ltd0.025+0.005+25.00%22.13万5526.00433.54万355.02万1.73亿1.42亿-16.67%-28.57%-28.57%-44.44%-72.22%-84.38%-83.87%
28OOROpus One Gold Corp0.050+0.010+25.00%66.60万2.98万878.60万842.26万1.76亿1.68亿+11.11%0.00%0.00%+150.00%+233.33%+66.67%+150.00%
29GGGG6 Materials Corp0.050+0.010+25.00%14.80万7065.0098.51万81.84万1970.13万1636.79万+25.00%+25.00%-9.09%-41.18%-47.37%-83.33%-37.50%
30EFF1844 Resources Inc0.025+0.005+25.00%1.60万400.00243.47万183.44万9738.83万7337.58万+25.00%0.00%0.00%+66.67%-28.57%-44.44%+66.67%
31AMEAbacus Mining & Exploration Corp0.025+0.005+25.00%5000.00125.00372.77万345.94万1.49亿1.38亿+25.00%+25.00%+25.00%-28.57%-16.67%-37.50%-16.67%
32ALALX Resources Corp0.025+0.005+25.00%69.89万1.74万622.18万544.97万2.49亿2.18亿0.00%0.00%0.00%+66.67%-16.67%-16.67%-16.67%
33DLPDLP Resources Inc0.210+0.040+23.53%7.07万1.38万2535.90万2206.80万1.21亿1.05亿+10.53%-2.33%+5.00%-22.22%-45.45%-53.33%-46.84%
34VAUViva Gold Corp0.160+0.030+23.08%44.43万6.34万2099.20万1279.81万1.31亿7998.84万0.00%-8.57%-30.43%0.00%+14.29%+39.13%+33.33%
35IPTIMPACT Silver Corp0.320+0.060+23.08%185.62万52.46万7917.72万7859.13万2.47亿2.46亿+33.33%+28.00%+16.36%+39.13%+12.28%+68.42%+56.10%
36AUTOCarbeeza Inc0.055+0.010+22.22%1.10万575.00447.39万195.52万8134.31万3554.91万-15.38%-35.29%-42.11%-52.17%-69.44%-69.44%-45.00%
37ONE01 Communique Laboratory Inc0.085+0.015+21.43%2.67万2256.00819.10万704.75万9636.46万8291.18万+88.89%+142.86%+112.50%+112.50%0.00%-50.00%-5.56%
38NZPChatham Rock Phosphate Ltd0.085+0.015+21.43%2000.00170.00890.87万890.87万1.05亿1.05亿+30.77%+6.25%+13.33%+30.77%-39.29%-66.67%+30.77%
39TCOTransatlantic Mining Corp0.115+0.020+21.05%32.40万3.53万996.36万819.06万8663.99万7122.30万+27.78%+53.33%+64.29%+27.78%+91.67%+228.57%+27.78%
40BETNorthStar Gaming Holdings Inc0.030+0.005+20.00%1.50万450.00614.78万219.96万2.05亿7332.06万+20.00%0.00%-25.00%-14.29%-53.85%-70.00%-25.00%
41YGTGold Terra Resource Corp0.060+0.010+20.00%1.30万780.002056.03万1988.32万3.43亿3.31亿+9.09%+9.09%0.00%+14.29%-20.00%-7.69%-14.29%
42PXPelangio Exploration Inc0.030+0.005+20.00%17.15万4305.00513.48万411.40万1.71亿1.37亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
43PTUPurepoint Uranium Group Inc0.030+0.005+20.00%4.79万1347.001502.32万1469.01万5.01亿4.90亿0.00%-14.29%0.00%+20.00%-14.29%-25.00%-40.00%
44GCNGoldcliff Resource Corp0.030+0.005+20.00%1000.0030.00212.72万115.11万7090.79万3837.07万0.00%-14.29%0.00%0.00%+20.00%-33.33%0.00%
45AWEThunderstruck Resources Ltd0.060+0.010+20.00%4.30万2280.00193.57万134.53万3226.19万2242.15万+20.00%-7.69%+20.00%-25.00%+20.00%-85.00%+20.00%
46APNAltiplano Metals Inc0.060+0.010+20.00%9.97万5580.00782.00万668.03万1.30亿1.11亿+9.09%0.00%-25.00%-40.00%-42.86%-20.00%-45.45%
47DTEADAVIDsTEA Inc0.380+0.060+18.75%3.25万1.24万1022.93万1022.93万2691.91万2691.91万+2.70%+18.75%+18.75%+100.00%-22.45%-30.91%-45.71%
48AMYRecycLiCo Battery Materials Inc0.095+0.015+18.75%7.49万6798.002498.44万2462.97万2.63亿2.59亿+5.56%+5.56%0.00%-26.92%-36.67%-55.81%-59.57%
49NURSHydreight Technologies Inc0.640+0.100+18.52%16.13万9.14万2580.19万858.18万4031.54万1340.91万+16.36%+20.75%+31.96%+150.98%+156.00%+113.33%+42.22%
50GXUGoviEx Uranium Inc0.065+0.010+18.18%59.30万3.52万5282.23万4680.56万8.13亿7.20亿-7.14%-13.33%-35.00%+30.00%-40.91%-65.79%-56.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WWTWater Ways Technologies Inc
0.010+0.005+100.00%4.00万400.00148.79万96.73万1.49亿9672.58万0.00%-33.33%0.00%-50.00%-60.00%-87.50%-71.43%
2SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1000.0010.00267.61万267.24万2.68亿2.67亿0.00%+100.00%0.00%0.00%-50.00%-75.00%-50.00%
3CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%8.94万1341.00534.48万440.04万3.56亿2.93亿0.00%0.00%-25.00%0.00%0.00%-62.50%-50.00%
4LSTRLodestar Metals Corp
0.030+0.010+50.00%3000.0090.00133.01万131.96万4433.65万4398.65万+50.00%0.00%+100.00%+20.00%0.00%-40.00%0.00%
5KIBKiboko Gold Inc
0.015+0.005+50.00%1000.0015.0066.21万43.74万4413.71万2916.25万0.00%+50.00%+50.00%+50.00%-88.46%-94.00%-66.67%
6WFLDWellfield Technologies Inc
0.060+0.020+50.00%230.19万14.24万1144.15万967.72万1.91亿1.61亿+71.43%+140.00%+140.00%+20.00%+9.09%-62.50%-62.50%
7SHLL.PShellron Capital Ltd
0.075+0.025+50.00%1000.0075.0064.04万19.79万853.90万263.90万-28.57%-25.00%+150.00%-16.67%-53.13%-53.13%+150.00%
8VTTVendetta Mining Corp
0.015+0.005+50.00%1.00万150.00544.03万421.09万3.63亿2.81亿+50.00%+50.00%0.00%0.00%-25.00%-78.57%-25.00%
9STMPStamper Oil & Gas Corp
0.015+0.005+50.00%4.30万645.0026.04万24.34万1735.89万1622.74万0.00%0.00%-72.73%-81.25%-80.00%-95.31%-87.50%
10GBUGabriel Resources Ltd
0.015+0.005+50.00%2.80万355.001884.45万1092.84万12.56亿7.29亿+50.00%+20.00%0.00%0.00%+50.00%-96.10%-96.51%
11GBMLGlobal Battery Metals Ltd
0.030+0.010+50.00%7500.00225.00235.62万215.04万7853.93万7167.88万+50.00%0.00%+20.00%+20.00%-33.33%-80.65%-62.50%
12LNGELNG Energy Group Corp
0.160+0.050+45.45%6.14万7983.002488.55万2488.55万1.56亿1.56亿+45.45%+60.00%+14.29%-17.95%-46.67%-25.58%-30.43%
13HPYHappy Creek Minerals Ltd
0.050+0.015+42.86%20.62万9329.00732.59万494.90万1.47亿9898.06万+11.11%+11.11%0.00%+25.00%+100.00%+11.11%+25.00%
14CUUCopper Fox Metals Inc
0.435+0.130+42.62%87.49万29.90万2.47亿9886.15万5.68亿2.27亿+67.31%+58.18%+61.11%+58.18%+81.25%+171.88%+107.14%
15GENGeneration Uranium Inc
0.125+0.035+38.89%3.93万4802.00361.54万306.54万2892.33万2452.29万-10.71%-21.88%-19.35%-56.14%-54.55%+66.67%+8.70%
16OMIOrosur Mining Inc
0.055+0.015+37.50%6000.00330.001295.91万1131.78万2.36亿2.06亿+10.00%0.00%-8.33%-31.25%+83.33%-60.71%0.00%
17TPLTethys Petroleum Ltd
1.350+0.340+33.66%4900.006034.001.55亿9873.89万1.15亿7313.99万-10.00%+12.50%+84.93%+45.16%+92.86%+114.29%+107.69%
18SGCSolstice Gold Corp
0.020+0.005+33.33%53.70万1.06万401.90万247.70万2.01亿1.24亿0.00%-20.00%-20.00%0.00%-50.00%-71.43%-69.23%
19NBVANubeva Technologies Ltd
0.290+0.065+28.89%2.93万8435.002035.04万1516.59万7017.38万5229.60万+48.72%+56.76%+38.10%-1.69%-18.31%-58.57%-30.95%
20PMLPanoro Minerals Ltd
0.470+0.105+28.77%107.40万43.88万1.24亿1.02亿2.64亿2.18亿+54.10%+56.67%+56.67%+276.00%+308.70%+308.70%+261.54%
21ZENZentek Ltd
1.760+0.360+25.71%30.90万49.79万1.83亿1.75亿1.04亿9955.24万+51.72%+87.23%+97.75%+35.38%+17.33%+10.00%+21.38%
22AISXAisix Solutions Inc
0.025+0.005+25.00%3.10万770.00284.06万201.85万1.14亿8073.91万-16.67%-37.50%-37.50%-16.67%-44.44%-86.11%-28.57%
23ICONInternational Iconic Gold Exploration Corp
0.025+0.005+25.00%2000.0050.00253.31万251.63万1.01亿1.01亿+25.00%+25.00%+25.00%-16.67%+25.00%0.00%+25.00%
24XLXXL Energy Corp
0.250+0.050+25.00%1000.00250.00181.32万87.95万725.29万351.81万+25.00%+19.05%-1.96%+6.38%-25.37%0.00%+6.38%
25WRIWaseco Resources Inc
0.025+0.005+25.00%4000.00100.00104.20万94.30万4168.14万3771.88万0.00%+25.00%0.00%0.00%-16.67%-54.55%+25.00%
26POOLPool Safe Inc
0.025+0.005+25.00%1.00万250.00224.95万153.33万8997.98万6133.27万-16.67%0.00%-58.33%-61.54%-37.50%-54.55%0.00%
27PEXPacific Ridge Exploration Ltd
0.025+0.005+25.00%22.13万5526.00433.54万355.02万1.73亿1.42亿-16.67%-28.57%-28.57%-44.44%-72.22%-84.38%-83.87%
28OOROpus One Gold Corp
0.050+0.010+25.00%66.60万2.98万878.60万842.26万1.76亿1.68亿+11.11%0.00%0.00%+150.00%+233.33%+66.67%+150.00%
29GGGG6 Materials Corp
0.050+0.010+25.00%14.80万7065.0098.51万81.84万1970.13万1636.79万+25.00%+25.00%-9.09%-41.18%-47.37%-83.33%-37.50%
30EFF1844 Resources Inc
0.025+0.005+25.00%1.60万400.00243.47万183.44万9738.83万7337.58万+25.00%0.00%0.00%+66.67%-28.57%-44.44%+66.67%
31AMEAbacus Mining & Exploration Corp
0.025+0.005+25.00%5000.00125.00372.77万345.94万1.49亿1.38亿+25.00%+25.00%+25.00%-28.57%-16.67%-37.50%-16.67%
32ALALX Resources Corp
0.025+0.005+25.00%69.89万1.74万622.18万544.97万2.49亿2.18亿0.00%0.00%0.00%+66.67%-16.67%-16.67%-16.67%
33DLPDLP Resources Inc
0.210+0.040+23.53%7.07万1.38万2535.90万2206.80万1.21亿1.05亿+10.53%-2.33%+5.00%-22.22%-45.45%-53.33%-46.84%
34VAUViva Gold Corp
0.160+0.030+23.08%44.43万6.34万2099.20万1279.81万1.31亿7998.84万0.00%-8.57%-30.43%0.00%+14.29%+39.13%+33.33%
35IPTIMPACT Silver Corp
0.320+0.060+23.08%185.62万52.46万7917.72万7859.13万2.47亿2.46亿+33.33%+28.00%+16.36%+39.13%+12.28%+68.42%+56.10%
36AUTOCarbeeza Inc
0.055+0.010+22.22%1.10万575.00447.39万195.52万8134.31万3554.91万-15.38%-35.29%-42.11%-52.17%-69.44%-69.44%-45.00%
37ONE01 Communique Laboratory Inc
0.085+0.015+21.43%2.67万2256.00819.10万704.75万9636.46万8291.18万+88.89%+142.86%+112.50%+112.50%0.00%-50.00%-5.56%
38NZPChatham Rock Phosphate Ltd
0.085+0.015+21.43%2000.00170.00890.87万890.87万1.05亿1.05亿+30.77%+6.25%+13.33%+30.77%-39.29%-66.67%+30.77%
39TCOTransatlantic Mining Corp
0.115+0.020+21.05%32.40万3.53万996.36万819.06万8663.99万7122.30万+27.78%+53.33%+64.29%+27.78%+91.67%+228.57%+27.78%
40BETNorthStar Gaming Holdings Inc
0.030+0.005+20.00%1.50万450.00614.78万219.96万2.05亿7332.06万+20.00%0.00%-25.00%-14.29%-53.85%-70.00%-25.00%
41YGTGold Terra Resource Corp
0.060+0.010+20.00%1.30万780.002056.03万1988.32万3.43亿3.31亿+9.09%+9.09%0.00%+14.29%-20.00%-7.69%-14.29%
42PXPelangio Exploration Inc
0.030+0.005+20.00%17.15万4305.00513.48万411.40万1.71亿1.37亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
43PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%4.79万1347.001502.32万1469.01万5.01亿4.90亿0.00%-14.29%0.00%+20.00%-14.29%-25.00%-40.00%
44GCNGoldcliff Resource Corp
0.030+0.005+20.00%1000.0030.00212.72万115.11万7090.79万3837.07万0.00%-14.29%0.00%0.00%+20.00%-33.33%0.00%
45AWEThunderstruck Resources Ltd
0.060+0.010+20.00%4.30万2280.00193.57万134.53万3226.19万2242.15万+20.00%-7.69%+20.00%-25.00%+20.00%-85.00%+20.00%
46APNAltiplano Metals Inc
0.060+0.010+20.00%9.97万5580.00782.00万668.03万1.30亿1.11亿+9.09%0.00%-25.00%-40.00%-42.86%-20.00%-45.45%
47DTEADAVIDsTEA Inc
0.380+0.060+18.75%3.25万1.24万1022.93万1022.93万2691.91万2691.91万+2.70%+18.75%+18.75%+100.00%-22.45%-30.91%-45.71%
48AMYRecycLiCo Battery Materials Inc
0.095+0.015+18.75%7.49万6798.002498.44万2462.97万2.63亿2.59亿+5.56%+5.56%0.00%-26.92%-36.67%-55.81%-59.57%
49NURSHydreight Technologies Inc
0.640+0.100+18.52%16.13万9.14万2580.19万858.18万4031.54万1340.91万+16.36%+20.75%+31.96%+150.98%+156.00%+113.33%+42.22%
50GXUGoviEx Uranium Inc
0.065+0.010+18.18%59.30万3.52万5282.23万4680.56万8.13亿7.20亿-7.14%-13.33%-35.00%+30.00%-40.91%-65.79%-56.67%