序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YVR.PBadger Capital Corp0.150+0.080+114.29%2000.00300.00180.00万61.50万1200.01万409.99万+50.00%+233.33%+76.47%+87.50%+7.14%+7.14%+50.00%
2MPTH.HMapath Capital Corp0.030+0.015+100.00%1000.0030.0078.37万77.57万2612.45万2585.62万+100.00%-14.29%+50.00%-95.31%-95.31%-95.31%+100.00%
3CPLCopper Lake Resources Ltd0.010+0.005+100.00%4558.0045.58270.50万247.35万2.71亿2.47亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
4NIKL.HGK Resources Ltd0.085+0.040+88.89%2000.00170.00242.27万241.52万2850.22万2841.37万-5.56%+112.50%+112.50%+88.89%+88.89%+88.89%+88.89%
5AAA.PFirst Tidal Acquisition Corp0.100+0.045+81.82%7000.00670.0080.00万18.98万800.00万189.80万0.00%0.00%+33.33%+122.22%-20.00%-20.00%+66.67%
6NXONexOptic Technology Corp0.015+0.005+50.00%2.85万385.00292.83万267.61万1.95亿1.78亿0.00%0.00%-25.00%-57.14%-50.00%-40.00%-25.00%
7CIOCentral Iron Ore Ltd0.090+0.030+50.00%11.65万9572.27314.24万117.37万3491.54万1304.11万+50.00%+63.64%+50.00%+125.00%+12.50%-53.85%+50.00%
8AOROAloro Mining Corp0.015+0.005+50.00%1055.0015.8386.59万57.47万5772.93万3831.24万+50.00%+50.00%+50.00%+50.00%-72.73%-76.92%+50.00%
9SURF.AStarlight US Residential Fund2.240+0.690+44.52%2100.004704.006674.30万6674.30万2979.60万2979.60万+9.27%+12.00%+1.82%-38.63%-32.12%-70.33%+5.66%
10CBVCobra Venture Corp0.170+0.050+41.67%500.0085.00281.41万146.75万1655.37万863.22万+30.77%+54.55%+21.43%+23.85%+16.57%-22.29%+47.83%
11OEC.HOracle Energy Corp0.055+0.015+37.50%6.50万3500.00156.08万156.05万2837.78万2837.23万+10.00%-8.33%+10.00%-8.33%+83.33%+10.00%-8.33%
12IMCIbero Mining Corp0.040+0.010+33.33%6.30万2115.00306.33万221.56万7658.22万5539.02万+33.33%0.00%0.00%+14.29%-33.33%-33.33%+14.29%
13BREDPurebread Brands Inc0.060+0.015+33.33%4.50万2260.00694.98万515.10万1.16亿8584.97万+33.33%+20.00%0.00%+9.09%-40.00%-55.56%+33.33%
14FASFirst Andes Silver Ltd0.080+0.020+33.33%10.80万8125.00265.94万239.94万3324.24万2999.22万+6.67%-20.00%+33.33%-5.88%-70.37%-96.92%+100.00%
15ARCARCpoint Inc0.100+0.025+33.33%1.11万988.001178.37万1100.74万1.18亿1.10亿+5.26%0.00%-4.76%+66.67%-18.37%-66.10%+17.65%
16KLXCarbon Done Right Developments Inc0.020+0.005+33.33%40.05万8010.00189.40万158.98万9470.00万7948.97万+33.33%+33.33%+33.33%+33.33%-42.86%-81.82%+100.00%
17TRUTRU Precious Metals Corp0.020+0.005+33.33%24.20万4840.00328.84万199.86万1.64亿9993.07万-20.00%0.00%0.00%0.00%-20.00%-33.33%0.00%
18PULPulse Oil Corp0.020+0.005+33.33%20.50万3100.401246.93万1080.14万6.23亿5.40亿+33.33%+33.33%+33.33%0.00%-20.00%-50.00%+33.33%
19GGLGGL Resources Corp0.060+0.015+33.33%8.42万4330.62551.14万223.54万9185.75万3725.71万+20.00%+9.09%+71.43%+20.00%+33.33%-45.45%+20.00%
20ATYAtico Mining Corp0.060+0.015+33.33%139.93万7.86万727.72万633.22万1.21亿1.06亿-55.56%-62.50%-61.29%-52.00%-62.50%-55.56%-42.86%
21ACUAurora Solar Technologies Inc0.020+0.005+33.33%1076.0021.14444.39万382.95万2.22亿1.91亿0.00%0.00%-20.00%0.00%-50.00%-20.00%0.00%
22CCDSCarrier Connect Data Solutions Inc0.490+0.115+30.67%19.68万8.58万470.40万55.31万960.00万112.87万+88.46%+226.67%+145.00%+145.00%+145.00%+145.00%+145.00%
23NSUNorth Shore Uranium Ltd0.045+0.010+28.57%1032.0046.44179.24万153.12万3983.10万3402.76万0.00%-10.00%-10.00%0.00%-25.00%-68.97%+12.50%
24EQTYEquity Metals Corp0.245+0.050+25.64%34.41万7.76万4773.01万4712.05万1.95亿1.92亿+36.11%+25.64%+22.50%+8.89%+8.89%+68.97%+36.11%
25PNTRPantera Silver Corp0.295+0.060+25.53%42.91万11.70万1280.90万1167.44万4342.04万3957.41万+37.21%+18.00%+18.00%-4.84%0.00%+353.85%+31.11%
26RECRecord Resources Inc0.050+0.010+25.00%120.17万5.87万457.82万346.35万9156.49万6927.07万0.00%-37.50%+150.00%+100.00%+150.00%0.00%+42.86%
27WFLDWellfield Technologies Inc0.025+0.005+25.00%65.39万1.31万476.73万403.00万1.91亿1.61亿0.00%+25.00%+66.67%-37.50%-50.00%-80.77%-37.50%
28ICONInternational Iconic Gold Exploration Corp0.025+0.005+25.00%12.70万2405.00253.31万252.29万1.01亿1.01亿+25.00%+66.67%+25.00%+25.00%-28.57%+25.00%+66.67%
29WT.HWangton Capital Corp0.050+0.010+25.00%10.90万4860.00122.08万88.56万2441.51万1771.17万-23.08%-23.08%-28.57%-90.00%-90.00%-90.00%-23.08%
30SPICanadian Spirit Resources Inc0.025+0.005+25.00%5.80万1275.00720.44万265.02万2.88亿1.06亿-16.67%-28.57%-28.57%-44.44%-44.44%-73.68%-16.67%
31SGZSego Resources Inc0.025+0.005+25.00%5.00万1250.00406.73万244.97万1.63亿9798.90万+25.00%0.00%+25.00%0.00%-16.67%+25.00%+25.00%
32RMDRichmond Minerals Inc0.025+0.005+25.00%5000.00125.0090.53万41.52万3621.34万1660.82万+25.00%0.00%0.00%-28.57%-28.57%-85.71%0.00%
33PERPeruvian Metals Corp0.025+0.005+25.00%29.90万6005.00315.43万175.41万1.26亿7016.39万+25.00%+25.00%+25.00%+25.00%+25.00%-61.54%+25.00%
34NMINamibia Critical Metals Inc0.050+0.010+25.00%19.10万8420.001089.12万377.40万2.18亿7548.09万+25.00%+66.67%+42.86%+66.67%+42.86%-9.09%+100.00%
35KSKlondike Silver Corp0.025+0.005+25.00%3.54万883.95672.21万672.21万2.69亿2.69亿-16.67%-28.57%+66.67%0.00%0.00%-16.67%+25.00%
36GUGGungnir Resources Inc0.025+0.005+25.00%4.80万1200.00299.07万1815.651.20亿7.26万+25.00%+25.00%+25.00%-16.67%-28.57%-37.50%0.00%
37EFF1844 Resources Inc0.025+0.005+25.00%5000.00125.00243.47万214.77万9738.83万8590.88万0.00%+25.00%-16.67%0.00%+25.00%-44.44%0.00%
38RTERoute 109 Resources Inc0.135+0.025+22.73%1.50万1992.50226.26万219.37万1675.99万1624.99万+12.50%+22.73%+17.39%-92.06%-92.06%-92.06%+50.00%
39SGUSignature Resources Ltd0.055+0.010+22.22%1.60万880.00818.23万462.90万1.49亿8416.44万+22.22%+22.22%+57.14%+37.50%+10.00%+175.00%+57.14%
40RMIRidgestone Mining Inc0.110+0.020+22.22%2.86万3260.94168.31万132.09万1530.12万1200.84万+37.50%+57.14%+57.14%+10.00%-46.34%-84.29%+57.14%
41XIMXimen Mining Corp0.140+0.025+21.74%11.50万1.56万731.12万699.45万5222.27万4996.04万+7.69%+16.67%+40.00%+40.00%+27.27%-62.67%+86.67%
42AEROAero Energy Ltd0.030+0.005+20.00%5.51万1653.00365.78万355.85万1.22亿1.19亿+20.00%-25.00%-25.00%-40.00%-33.33%-84.21%-14.29%
43CNST.PConstellation Capital Corp0.060+0.010+20.00%4.70万2820.0072.00万72.00万1200.00万1200.00万+20.00%+71.43%-14.29%-40.00%-40.00%-40.00%+20.00%
44MATEBlockmate Ventures Inc0.120+0.020+20.00%158.88万16.72万1497.57万1369.66万1.25亿1.14亿-7.69%-11.11%-47.83%+14.29%+242.86%+140.00%-57.89%
45VZZVal-d'Or Mining Corp0.060+0.010+20.00%5000.00300.00508.55万470.64万8475.77万7844.01万0.00%0.00%-7.69%0.00%-25.00%-25.00%-7.69%
46PFCPetroFrontier Corp0.030+0.005+20.00%5000.00150.00701.06万701.06万2.34亿2.34亿+50.00%+50.00%+20.00%-33.33%-40.00%-64.71%+50.00%
47GGMGranada Gold Mine Inc0.030+0.005+20.00%3050.0091.25495.35万475.52万1.65亿1.59亿+20.00%-14.29%+20.00%-14.29%+20.00%+200.00%0.00%
48BMKMacDonald Mines Exploration Ltd0.090+0.015+20.00%10.31万8724.00342.69万319.19万3807.72万3546.58万+12.50%+20.00%+80.00%+157.14%+80.00%+28.57%+100.00%
49AFRAFR NuVenture Resources Inc0.030+0.005+20.00%20.00万6000.0069.12万38.97万2303.87万1299.08万-14.29%+20.00%+100.00%+200.00%-14.29%-73.91%+50.00%
50SPRQSPARQ Systems Inc0.940+0.150+18.99%23.80万20.45万1.10亿5915.26万1.17亿6292.83万+28.77%+16.05%+8.05%+32.39%+36.23%+422.22%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1YVR.PBadger Capital Corp
0.150+0.080+114.29%2000.00300.00180.00万61.50万1200.01万409.99万+50.00%+233.33%+76.47%+87.50%+7.14%+7.14%+50.00%
1MATEBlockmate Ventures Inc
0.120+0.020+20.00%158.88万16.72万1497.57万1369.66万1.25亿1.14亿-7.69%-11.11%-47.83%+14.29%+242.86%+140.00%-57.89%
2MPTH.HMapath Capital Corp
0.030+0.015+100.00%1000.0030.0078.37万77.57万2612.45万2585.62万+100.00%-14.29%+50.00%-95.31%-95.31%-95.31%+100.00%
3CPLCopper Lake Resources Ltd
0.010+0.005+100.00%4558.0045.58270.50万247.35万2.71亿2.47亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
4NIKL.HGK Resources Ltd
0.085+0.040+88.89%2000.00170.00242.27万241.52万2850.22万2841.37万-5.56%+112.50%+112.50%+88.89%+88.89%+88.89%+88.89%
5AAA.PFirst Tidal Acquisition Corp
0.100+0.045+81.82%7000.00670.0080.00万18.98万800.00万189.80万0.00%0.00%+33.33%+122.22%-20.00%-20.00%+66.67%
6NXONexOptic Technology Corp
0.015+0.005+50.00%2.85万385.00292.83万267.61万1.95亿1.78亿0.00%0.00%-25.00%-57.14%-50.00%-40.00%-25.00%
7CIOCentral Iron Ore Ltd
0.090+0.030+50.00%11.65万9572.27314.24万117.37万3491.54万1304.11万+50.00%+63.64%+50.00%+125.00%+12.50%-53.85%+50.00%
8AOROAloro Mining Corp
0.015+0.005+50.00%1055.0015.8386.59万57.47万5772.93万3831.24万+50.00%+50.00%+50.00%+50.00%-72.73%-76.92%+50.00%
9SURF.AStarlight US Residential Fund
2.240+0.690+44.52%2100.004704.006674.30万6674.30万2979.60万2979.60万+9.27%+12.00%+1.82%-38.63%-32.12%-70.33%+5.66%
10CBVCobra Venture Corp
0.170+0.050+41.67%500.0085.00281.41万146.75万1655.37万863.22万+30.77%+54.55%+21.43%+23.85%+16.57%-22.29%+47.83%
11OEC.HOracle Energy Corp
0.055+0.015+37.50%6.50万3500.00156.08万156.05万2837.78万2837.23万+10.00%-8.33%+10.00%-8.33%+83.33%+10.00%-8.33%
12IMCIbero Mining Corp
0.040+0.010+33.33%6.30万2115.00306.33万221.56万7658.22万5539.02万+33.33%0.00%0.00%+14.29%-33.33%-33.33%+14.29%
13BREDPurebread Brands Inc
0.060+0.015+33.33%4.50万2260.00694.98万515.10万1.16亿8584.97万+33.33%+20.00%0.00%+9.09%-40.00%-55.56%+33.33%
14FASFirst Andes Silver Ltd
0.080+0.020+33.33%10.80万8125.00265.94万239.94万3324.24万2999.22万+6.67%-20.00%+33.33%-5.88%-70.37%-96.92%+100.00%
15ARCARCpoint Inc
0.100+0.025+33.33%1.11万988.001178.37万1100.74万1.18亿1.10亿+5.26%0.00%-4.76%+66.67%-18.37%-66.10%+17.65%
16KLXCarbon Done Right Developments Inc
0.020+0.005+33.33%40.05万8010.00189.40万158.98万9470.00万7948.97万+33.33%+33.33%+33.33%+33.33%-42.86%-81.82%+100.00%
17TRUTRU Precious Metals Corp
0.020+0.005+33.33%24.20万4840.00328.84万199.86万1.64亿9993.07万-20.00%0.00%0.00%0.00%-20.00%-33.33%0.00%
18PULPulse Oil Corp
0.020+0.005+33.33%20.50万3100.401246.93万1080.14万6.23亿5.40亿+33.33%+33.33%+33.33%0.00%-20.00%-50.00%+33.33%
19GGLGGL Resources Corp
0.060+0.015+33.33%8.42万4330.62551.14万223.54万9185.75万3725.71万+20.00%+9.09%+71.43%+20.00%+33.33%-45.45%+20.00%
20ATYAtico Mining Corp
0.060+0.015+33.33%139.93万7.86万727.72万633.22万1.21亿1.06亿-55.56%-62.50%-61.29%-52.00%-62.50%-55.56%-42.86%
21ACUAurora Solar Technologies Inc
0.020+0.005+33.33%1076.0021.14444.39万382.95万2.22亿1.91亿0.00%0.00%-20.00%0.00%-50.00%-20.00%0.00%
22CCDSCarrier Connect Data Solutions Inc
0.490+0.115+30.67%19.68万8.58万470.40万55.31万960.00万112.87万+88.46%+226.67%+145.00%+145.00%+145.00%+145.00%+145.00%
23NSUNorth Shore Uranium Ltd
0.045+0.010+28.57%1032.0046.44179.24万153.12万3983.10万3402.76万0.00%-10.00%-10.00%0.00%-25.00%-68.97%+12.50%
24EQTYEquity Metals Corp
0.245+0.050+25.64%34.41万7.76万4773.01万4712.05万1.95亿1.92亿+36.11%+25.64%+22.50%+8.89%+8.89%+68.97%+36.11%
25PNTRPantera Silver Corp
0.295+0.060+25.53%42.91万11.70万1280.90万1167.44万4342.04万3957.41万+37.21%+18.00%+18.00%-4.84%0.00%+353.85%+31.11%
26RECRecord Resources Inc
0.050+0.010+25.00%120.17万5.87万457.82万346.35万9156.49万6927.07万0.00%-37.50%+150.00%+100.00%+150.00%0.00%+42.86%
27WFLDWellfield Technologies Inc
0.025+0.005+25.00%65.39万1.31万476.73万403.00万1.91亿1.61亿0.00%+25.00%+66.67%-37.50%-50.00%-80.77%-37.50%
28ICONInternational Iconic Gold Exploration Corp
0.025+0.005+25.00%12.70万2405.00253.31万252.29万1.01亿1.01亿+25.00%+66.67%+25.00%+25.00%-28.57%+25.00%+66.67%
29WT.HWangton Capital Corp
0.050+0.010+25.00%10.90万4860.00122.08万88.56万2441.51万1771.17万-23.08%-23.08%-28.57%-90.00%-90.00%-90.00%-23.08%
30SPICanadian Spirit Resources Inc
0.025+0.005+25.00%5.80万1275.00720.44万265.02万2.88亿1.06亿-16.67%-28.57%-28.57%-44.44%-44.44%-73.68%-16.67%
31SGZSego Resources Inc
0.025+0.005+25.00%5.00万1250.00406.73万244.97万1.63亿9798.90万+25.00%0.00%+25.00%0.00%-16.67%+25.00%+25.00%
32RMDRichmond Minerals Inc
0.025+0.005+25.00%5000.00125.0090.53万41.52万3621.34万1660.82万+25.00%0.00%0.00%-28.57%-28.57%-85.71%0.00%
33PERPeruvian Metals Corp
0.025+0.005+25.00%29.90万6005.00315.43万175.41万1.26亿7016.39万+25.00%+25.00%+25.00%+25.00%+25.00%-61.54%+25.00%
34NMINamibia Critical Metals Inc
0.050+0.010+25.00%19.10万8420.001089.12万377.40万2.18亿7548.09万+25.00%+66.67%+42.86%+66.67%+42.86%-9.09%+100.00%
35KSKlondike Silver Corp
0.025+0.005+25.00%3.54万883.95672.21万672.21万2.69亿2.69亿-16.67%-28.57%+66.67%0.00%0.00%-16.67%+25.00%
36GUGGungnir Resources Inc
0.025+0.005+25.00%4.80万1200.00299.07万1815.651.20亿7.26万+25.00%+25.00%+25.00%-16.67%-28.57%-37.50%0.00%
37EFF1844 Resources Inc
0.025+0.005+25.00%5000.00125.00243.47万214.77万9738.83万8590.88万0.00%+25.00%-16.67%0.00%+25.00%-44.44%0.00%
38RTERoute 109 Resources Inc
0.135+0.025+22.73%1.50万1992.50226.26万219.37万1675.99万1624.99万+12.50%+22.73%+17.39%-92.06%-92.06%-92.06%+50.00%
39SGUSignature Resources Ltd
0.055+0.010+22.22%1.60万880.00818.23万462.90万1.49亿8416.44万+22.22%+22.22%+57.14%+37.50%+10.00%+175.00%+57.14%
40RMIRidgestone Mining Inc
0.110+0.020+22.22%2.86万3260.94168.31万132.09万1530.12万1200.84万+37.50%+57.14%+57.14%+10.00%-46.34%-84.29%+57.14%
41XIMXimen Mining Corp
0.140+0.025+21.74%11.50万1.56万731.12万699.45万5222.27万4996.04万+7.69%+16.67%+40.00%+40.00%+27.27%-62.67%+86.67%
42AEROAero Energy Ltd
0.030+0.005+20.00%5.51万1653.00365.78万355.85万1.22亿1.19亿+20.00%-25.00%-25.00%-40.00%-33.33%-84.21%-14.29%
43CNST.PConstellation Capital Corp
0.060+0.010+20.00%4.70万2820.0072.00万72.00万1200.00万1200.00万+20.00%+71.43%-14.29%-40.00%-40.00%-40.00%+20.00%
44MATEBlockmate Ventures Inc
0.120+0.020+20.00%158.88万16.72万1497.57万1369.66万1.25亿1.14亿-7.69%-11.11%-47.83%+14.29%+242.86%+140.00%-57.89%
45VZZVal-d'Or Mining Corp
0.060+0.010+20.00%5000.00300.00508.55万470.64万8475.77万7844.01万0.00%0.00%-7.69%0.00%-25.00%-25.00%-7.69%
46PFCPetroFrontier Corp
0.030+0.005+20.00%5000.00150.00701.06万701.06万2.34亿2.34亿+50.00%+50.00%+20.00%-33.33%-40.00%-64.71%+50.00%
47GGMGranada Gold Mine Inc
0.030+0.005+20.00%3050.0091.25495.35万475.52万1.65亿1.59亿+20.00%-14.29%+20.00%-14.29%+20.00%+200.00%0.00%
48BMKMacDonald Mines Exploration Ltd
0.090+0.015+20.00%10.31万8724.00342.69万319.19万3807.72万3546.58万+12.50%+20.00%+80.00%+157.14%+80.00%+28.57%+100.00%
49AFRAFR NuVenture Resources Inc
0.030+0.005+20.00%20.00万6000.0069.12万38.97万2303.87万1299.08万-14.29%+20.00%+100.00%+200.00%-14.29%-73.91%+50.00%
50SPRQSPARQ Systems Inc
0.940+0.150+18.99%23.80万20.45万1.10亿5915.26万1.17亿6292.83万+28.77%+16.05%+8.05%+32.39%+36.23%+422.22%-33.33%