序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HCC.HHanna Capital Corp0.010+0.005+100.00%1.00万100.0056.77万56.76万5677.28万5675.57万0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
2BOCABocana Resources Corp0.010+0.005+100.00%5000.0050.00101.23万84.72万1.01亿8472.07万0.00%0.00%-33.33%-33.33%-75.00%-71.43%-66.67%
3MERGMetal Energy Corp0.020+0.010+100.00%509.86万9.80万213.62万178.96万1.07亿8947.75万+33.33%+33.33%+33.33%0.00%-66.67%-50.00%-55.56%
4SCLTSearchlight Resources Inc0.010+0.005+100.00%6800.0068.00146.55万135.44万1.47亿1.35亿0.00%0.00%0.00%-33.33%-60.00%-81.82%-60.00%
5INFDInfield Minerals Corp0.030+0.015+100.00%30.20万6305.00162.62万123.52万5420.56万4117.41万+100.00%+50.00%+20.00%+50.00%-33.33%-76.92%+100.00%
6MTXMetalex Ventures Ltd0.015+0.005+50.00%6.41万875.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
7GEMGreen Battery Minerals Inc0.015+0.005+50.00%21.00万3150.00134.38万127.23万8958.86万8482.30万0.00%-25.00%0.00%-25.00%-40.00%-72.73%-70.00%
8GBUGabriel Resources Ltd0.015+0.005+50.00%5000.0075.001884.45万1159.11万12.56亿7.73亿0.00%+50.00%+50.00%+50.00%-25.00%-96.47%-96.51%
9EOXEuromax Resources Ltd0.015+0.005+50.00%28.00万4195.00853.16万299.32万5.69亿2.00亿+50.00%+50.00%-25.00%-25.00%-78.57%-57.14%-57.14%
10AQSAequus Pharmaceuticals Inc0.015+0.005+50.00%2.00万300.00198.95万169.19万1.33亿1.13亿+50.00%-25.00%-25.00%-40.00%-62.50%-40.00%-40.00%
11MCM.AMatachewan Consolidated Mines Ltd0.320+0.100+45.45%4000.001280.00398.24万192.40万1244.50万601.24万+45.45%+45.45%+56.10%+42.22%+137.04%+137.04%+45.45%
12GRFGreen Rise Foods Inc0.650+0.200+44.44%1000.00600.003061.87万1996.21万4710.57万3071.09万+32.65%+54.76%+22.64%+18.18%+18.18%-68.90%+25.00%
13PNNPambili Natural Resources Corp0.070+0.020+40.00%3.07万1852.00383.59万278.74万5479.84万3982.01万0.00%0.00%-6.67%+7.69%+40.00%-30.00%+75.00%
14BAGBlende Silver Corp0.035+0.010+40.00%6.70万2305.00248.33万174.13万7095.11万4975.18万0.00%+75.00%+16.67%-22.22%+75.00%+40.00%+75.00%
15APMIApogee Minerals Ltd0.075+0.020+36.36%1000.0075.00159.98万142.19万2133.00万1895.90万+50.00%+66.67%+50.00%+7.14%-37.50%-28.57%+7.14%
16LODLode Gold Resources Inc0.020+0.005+33.33%13.50万2700.00760.66万387.08万3.80亿1.94亿0.00%0.00%-42.86%-42.86%-20.00%-97.78%-97.78%
17LBILions Bay Capital Inc0.020+0.005+33.33%3000.0060.00284.21万104.46万1.42亿5223.12万0.00%+33.33%0.00%-20.00%-20.00%-71.43%+33.33%
18JDNJayden Resources Inc0.060+0.015+33.33%20.11万7019.00351.11万329.83万5851.78万5497.12万+33.33%+9.09%-14.29%-36.84%-58.62%-86.67%0.00%
19AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%5000.00100.0057.04万39.41万2851.97万1970.70万0.00%+33.33%+33.33%-42.86%-33.33%-66.67%-20.00%
20FMANFreeman Gold Corp0.130+0.030+30.00%98.45万11.36万1712.77万1588.04万1.32亿1.22亿+73.33%+73.33%+52.94%+30.00%+52.94%-13.33%+4.00%
21QPMQuebec Precious Metals Corp0.045+0.010+28.57%8.20万3640.00465.41万399.74万1.03亿8883.09万+12.50%+50.00%0.00%-35.71%-18.18%-43.75%-40.00%
22CMLCanickel Mining Ltd0.045+0.010+28.57%1.30万535.00168.84万105.37万3752.04万2341.52万-18.18%-55.00%+50.00%-43.75%-52.63%-71.88%-25.00%
23NSUNorth Shore Uranium Ltd0.070+0.015+27.27%6.60万3910.00257.64万217.97万3680.60万3113.86万+16.67%+27.27%+7.69%-46.15%-53.33%-76.67%-60.00%
24VRBVanadiumcorp Resource Inc0.025+0.005+25.00%20.10万4275.00207.95万198.79万8318.18万7951.58万+25.00%0.00%0.00%-28.57%-50.00%-75.00%-61.54%
25TEATearlach Resources Ltd0.025+0.005+25.00%8783.00219.00220.74万217.07万8829.75万8682.98万+25.00%0.00%+25.00%-16.67%-37.50%-76.19%-61.54%
26SGZSego Resources Inc0.025+0.005+25.00%1000.0025.00406.73万245.15万1.63亿9805.90万0.00%+25.00%+25.00%-16.67%+25.00%-58.33%+66.67%
27SAYSparta Capital Ltd0.025+0.005+25.00%19.40万4019.00610.38万572.27万2.44亿2.29亿+25.00%+66.67%+25.00%+25.00%+25.00%-37.50%+25.00%
28PEZM.HPezm Gold Inc0.160+0.030+23.08%3.13万5008.00574.49万572.97万3590.58万3581.08万+6.67%-20.00%-91.79%-89.33%-98.21%-98.21%-91.79%
29GRZGold Reserve Inc3.730+0.680+22.30%1.62万5.63万4.21亿1.78亿1.13亿4782.08万+77.62%-24.03%-25.40%-36.67%-11.40%-6.52%+0.81%
30LEXILithium Energi Exploration Inc0.055+0.010+22.22%4.40万2290.00921.63万392.95万1.68亿7144.55万+22.22%0.00%+10.00%-26.67%-54.17%-75.00%-47.62%
31CPAUCopAur Minerals Inc0.170+0.030+21.43%18.11万2.86万1049.76万980.51万6175.04万5767.73万+6.25%+6.25%+6.25%-5.56%-39.29%-66.67%-42.37%
32NSENew Stratus Energy Inc0.500+0.085+20.48%75.79万35.63万6289.27万5966.04万1.26亿1.19亿+16.28%+13.64%+7.53%-9.09%-19.35%-16.67%-36.71%
33STMPStamper Oil & Gas Corp0.060+0.010+20.00%3000.00180.00104.15万97.36万1735.89万1622.74万-7.69%+9.09%-29.41%-40.00%-36.84%-82.35%-50.00%
34PULPulse Oil Corp0.030+0.005+20.00%11.50万3451.001870.40万1380.21万6.23亿4.60亿+20.00%0.00%+20.00%-14.29%-25.00%-50.00%-14.29%
35PEMCPacific Empire Minerals Corp0.030+0.005+20.00%1.30万390.00419.39万404.90万1.40亿1.35亿0.00%0.00%0.00%-14.29%-40.00%+200.00%+100.00%
36ORSOrestone Mining Corp0.030+0.005+20.00%3.50万1050.00184.98万164.50万6166.02万5483.48万0.00%+50.00%+20.00%+20.00%-25.00%0.00%+20.00%
37FTECFintech Select Ltd0.030+0.005+20.00%3000.0090.00240.15万195.60万8004.95万6519.91万+20.00%+20.00%+20.00%0.00%-40.00%+20.00%-25.00%
38EPO.HEncanto Potash Corp0.060+0.010+20.00%8000.00450.00108.11万71.94万1801.84万1199.02万+20.00%+20.00%+33.33%+50.00%+20.00%-70.00%+100.00%
39CAPTCapitan Silver Corp0.180+0.030+20.00%8.95万1.50万1513.03万1190.26万8405.74万6612.54万+20.00%+24.14%+38.46%+9.09%+16.13%+5.88%+12.50%
40BTTBitterroot Resources Ltd0.030+0.005+20.00%21.20万6360.00313.45万215.54万1.04亿7184.78万+20.00%+20.00%0.00%+20.00%+20.00%-14.29%+20.00%
41AWMAngel Wing Metals Inc0.095+0.015+18.75%1.08万1021.00638.90万585.60万6725.26万6164.26万+18.75%+35.71%+26.67%-20.83%-32.14%-62.00%-32.14%
42ZACZacatecas Silver Corp0.095+0.015+18.75%64.92万5.85万1099.40万943.39万1.16亿9930.44万+26.67%+35.71%+46.15%+5.56%-62.00%-44.12%-20.83%
43SNAGSilver North Resources Ltd0.130+0.020+18.18%11.65万1.49万620.28万534.64万4771.35万4112.62万+18.18%+18.18%+8.33%-18.75%+13.04%-98.70%-7.14%
44STNGStinger Resources Inc0.065+0.010+18.18%4.00万2592.00322.71万269.17万4964.77万4141.08万+30.00%+18.18%+18.18%+30.00%-13.33%+62.50%+30.00%
45ARHAltima Resources Ltd0.195+0.030+18.18%42.46万7.95万1107.11万957.61万5677.49万4910.84万+18.18%+14.71%+50.00%+30.00%+387.50%+95.00%+333.33%
46LPSLegend Power Systems Inc0.295+0.045+18.00%102.25万30.79万3884.99万3350.21万1.32亿1.14亿+15.69%+25.53%+18.00%+7.27%+110.71%+63.89%+103.45%
47ZNXZincx Resources Corp0.100+0.015+17.65%14.95万1.41万1878.96万1351.33万1.88亿1.35亿+11.11%+11.11%+11.11%-16.67%+42.86%-25.93%+53.85%
48SLVRSilver Tiger Metals Inc0.335+0.050+17.54%439.60万143.91万1.22亿1.18亿3.65亿3.53亿+31.37%+45.65%+97.06%+45.65%+63.41%+59.52%+97.06%
49GHMLGolden Horse Minerals Ltd0.275+0.040+17.02%1.00万2750.001260.47万1028.46万4583.53万3739.86万+5.77%-14.06%-1.79%-40.22%-92.36%-92.36%-42.71%
50MDCXMedicus Pharma Ltd3.650+0.530+16.99%1.29万4.48万7918.15万335.43万2169.36万91.90万+54.01%+65.16%+55.98%+83.42%+40.38%+40.38%+82.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1HCC.HHanna Capital Corp
0.010+0.005+100.00%1.00万100.0056.77万56.76万5677.28万5675.57万0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
2BOCABocana Resources Corp
0.010+0.005+100.00%5000.0050.00101.23万84.72万1.01亿8472.07万0.00%0.00%-33.33%-33.33%-75.00%-71.43%-66.67%
3MERGMetal Energy Corp
0.020+0.010+100.00%509.86万9.80万213.62万178.96万1.07亿8947.75万+33.33%+33.33%+33.33%0.00%-66.67%-50.00%-55.56%
4SCLTSearchlight Resources Inc
0.010+0.005+100.00%6800.0068.00146.55万135.44万1.47亿1.35亿0.00%0.00%0.00%-33.33%-60.00%-81.82%-60.00%
5INFDInfield Minerals Corp
0.030+0.015+100.00%30.20万6305.00162.62万123.52万5420.56万4117.41万+100.00%+50.00%+20.00%+50.00%-33.33%-76.92%+100.00%
6MTXMetalex Ventures Ltd
0.015+0.005+50.00%6.41万875.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%+50.00%-25.00%-66.67%-40.00%
7GEMGreen Battery Minerals Inc
0.015+0.005+50.00%21.00万3150.00134.38万127.23万8958.86万8482.30万0.00%-25.00%0.00%-25.00%-40.00%-72.73%-70.00%
8GBUGabriel Resources Ltd
0.015+0.005+50.00%5000.0075.001884.45万1159.11万12.56亿7.73亿0.00%+50.00%+50.00%+50.00%-25.00%-96.47%-96.51%
9EOXEuromax Resources Ltd
0.015+0.005+50.00%28.00万4195.00853.16万299.32万5.69亿2.00亿+50.00%+50.00%-25.00%-25.00%-78.57%-57.14%-57.14%
10AQSAequus Pharmaceuticals Inc
0.015+0.005+50.00%2.00万300.00198.95万169.19万1.33亿1.13亿+50.00%-25.00%-25.00%-40.00%-62.50%-40.00%-40.00%
11MCM.AMatachewan Consolidated Mines Ltd
0.320+0.100+45.45%4000.001280.00398.24万192.40万1244.50万601.24万+45.45%+45.45%+56.10%+42.22%+137.04%+137.04%+45.45%
12GRFGreen Rise Foods Inc
0.650+0.200+44.44%1000.00600.003061.87万1996.21万4710.57万3071.09万+32.65%+54.76%+22.64%+18.18%+18.18%-68.90%+25.00%
13PNNPambili Natural Resources Corp
0.070+0.020+40.00%3.07万1852.00383.59万278.74万5479.84万3982.01万0.00%0.00%-6.67%+7.69%+40.00%-30.00%+75.00%
14BAGBlende Silver Corp
0.035+0.010+40.00%6.70万2305.00248.33万174.13万7095.11万4975.18万0.00%+75.00%+16.67%-22.22%+75.00%+40.00%+75.00%
15APMIApogee Minerals Ltd
0.075+0.020+36.36%1000.0075.00159.98万142.19万2133.00万1895.90万+50.00%+66.67%+50.00%+7.14%-37.50%-28.57%+7.14%
16LODLode Gold Resources Inc
0.020+0.005+33.33%13.50万2700.00760.66万387.08万3.80亿1.94亿0.00%0.00%-42.86%-42.86%-20.00%-97.78%-97.78%
17LBILions Bay Capital Inc
0.020+0.005+33.33%3000.0060.00284.21万104.46万1.42亿5223.12万0.00%+33.33%0.00%-20.00%-20.00%-71.43%+33.33%
18JDNJayden Resources Inc
0.060+0.015+33.33%20.11万7019.00351.11万329.83万5851.78万5497.12万+33.33%+9.09%-14.29%-36.84%-58.62%-86.67%0.00%
19AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%5000.00100.0057.04万39.41万2851.97万1970.70万0.00%+33.33%+33.33%-42.86%-33.33%-66.67%-20.00%
20FMANFreeman Gold Corp
0.130+0.030+30.00%98.45万11.36万1712.77万1588.04万1.32亿1.22亿+73.33%+73.33%+52.94%+30.00%+52.94%-13.33%+4.00%
21QPMQuebec Precious Metals Corp
0.045+0.010+28.57%8.20万3640.00465.41万399.74万1.03亿8883.09万+12.50%+50.00%0.00%-35.71%-18.18%-43.75%-40.00%
22CMLCanickel Mining Ltd
0.045+0.010+28.57%1.30万535.00168.84万105.37万3752.04万2341.52万-18.18%-55.00%+50.00%-43.75%-52.63%-71.88%-25.00%
23NSUNorth Shore Uranium Ltd
0.070+0.015+27.27%6.60万3910.00257.64万217.97万3680.60万3113.86万+16.67%+27.27%+7.69%-46.15%-53.33%-76.67%-60.00%
24VRBVanadiumcorp Resource Inc
0.025+0.005+25.00%20.10万4275.00207.95万198.79万8318.18万7951.58万+25.00%0.00%0.00%-28.57%-50.00%-75.00%-61.54%
25TEATearlach Resources Ltd
0.025+0.005+25.00%8783.00219.00220.74万217.07万8829.75万8682.98万+25.00%0.00%+25.00%-16.67%-37.50%-76.19%-61.54%
26SGZSego Resources Inc
0.025+0.005+25.00%1000.0025.00406.73万245.15万1.63亿9805.90万0.00%+25.00%+25.00%-16.67%+25.00%-58.33%+66.67%
27SAYSparta Capital Ltd
0.025+0.005+25.00%19.40万4019.00610.38万572.27万2.44亿2.29亿+25.00%+66.67%+25.00%+25.00%+25.00%-37.50%+25.00%
28PEZM.HPezm Gold Inc
0.160+0.030+23.08%3.13万5008.00574.49万572.97万3590.58万3581.08万+6.67%-20.00%-91.79%-89.33%-98.21%-98.21%-91.79%
29GRZGold Reserve Inc
3.730+0.680+22.30%1.62万5.63万4.21亿1.78亿1.13亿4782.08万+77.62%-24.03%-25.40%-36.67%-11.40%-6.52%+0.81%
30LEXILithium Energi Exploration Inc
0.055+0.010+22.22%4.40万2290.00921.63万392.95万1.68亿7144.55万+22.22%0.00%+10.00%-26.67%-54.17%-75.00%-47.62%
31CPAUCopAur Minerals Inc
0.170+0.030+21.43%18.11万2.86万1049.76万980.51万6175.04万5767.73万+6.25%+6.25%+6.25%-5.56%-39.29%-66.67%-42.37%
32NSENew Stratus Energy Inc
0.500+0.085+20.48%75.79万35.63万6289.27万5966.04万1.26亿1.19亿+16.28%+13.64%+7.53%-9.09%-19.35%-16.67%-36.71%
33STMPStamper Oil & Gas Corp
0.060+0.010+20.00%3000.00180.00104.15万97.36万1735.89万1622.74万-7.69%+9.09%-29.41%-40.00%-36.84%-82.35%-50.00%
34PULPulse Oil Corp
0.030+0.005+20.00%11.50万3451.001870.40万1380.21万6.23亿4.60亿+20.00%0.00%+20.00%-14.29%-25.00%-50.00%-14.29%
35PEMCPacific Empire Minerals Corp
0.030+0.005+20.00%1.30万390.00419.39万404.90万1.40亿1.35亿0.00%0.00%0.00%-14.29%-40.00%+200.00%+100.00%
36ORSOrestone Mining Corp
0.030+0.005+20.00%3.50万1050.00184.98万164.50万6166.02万5483.48万0.00%+50.00%+20.00%+20.00%-25.00%0.00%+20.00%
37FTECFintech Select Ltd
0.030+0.005+20.00%3000.0090.00240.15万195.60万8004.95万6519.91万+20.00%+20.00%+20.00%0.00%-40.00%+20.00%-25.00%
38EPO.HEncanto Potash Corp
0.060+0.010+20.00%8000.00450.00108.11万71.94万1801.84万1199.02万+20.00%+20.00%+33.33%+50.00%+20.00%-70.00%+100.00%
39CAPTCapitan Silver Corp
0.180+0.030+20.00%8.95万1.50万1513.03万1190.26万8405.74万6612.54万+20.00%+24.14%+38.46%+9.09%+16.13%+5.88%+12.50%
40BTTBitterroot Resources Ltd
0.030+0.005+20.00%21.20万6360.00313.45万215.54万1.04亿7184.78万+20.00%+20.00%0.00%+20.00%+20.00%-14.29%+20.00%
41AWMAngel Wing Metals Inc
0.095+0.015+18.75%1.08万1021.00638.90万585.60万6725.26万6164.26万+18.75%+35.71%+26.67%-20.83%-32.14%-62.00%-32.14%
42ZACZacatecas Silver Corp
0.095+0.015+18.75%64.92万5.85万1099.40万943.39万1.16亿9930.44万+26.67%+35.71%+46.15%+5.56%-62.00%-44.12%-20.83%
43SNAGSilver North Resources Ltd
0.130+0.020+18.18%11.65万1.49万620.28万534.64万4771.35万4112.62万+18.18%+18.18%+8.33%-18.75%+13.04%-98.70%-7.14%
44STNGStinger Resources Inc
0.065+0.010+18.18%4.00万2592.00322.71万269.17万4964.77万4141.08万+30.00%+18.18%+18.18%+30.00%-13.33%+62.50%+30.00%
45ARHAltima Resources Ltd
0.195+0.030+18.18%42.46万7.95万1107.11万957.61万5677.49万4910.84万+18.18%+14.71%+50.00%+30.00%+387.50%+95.00%+333.33%
46LPSLegend Power Systems Inc
0.295+0.045+18.00%102.25万30.79万3884.99万3350.21万1.32亿1.14亿+15.69%+25.53%+18.00%+7.27%+110.71%+63.89%+103.45%
47ZNXZincx Resources Corp
0.100+0.015+17.65%14.95万1.41万1878.96万1351.33万1.88亿1.35亿+11.11%+11.11%+11.11%-16.67%+42.86%-25.93%+53.85%
48SLVRSilver Tiger Metals Inc
0.335+0.050+17.54%439.60万143.91万1.22亿1.18亿3.65亿3.53亿+31.37%+45.65%+97.06%+45.65%+63.41%+59.52%+97.06%
49GHMLGolden Horse Minerals Ltd
0.275+0.040+17.02%1.00万2750.001260.47万1028.46万4583.53万3739.86万+5.77%-14.06%-1.79%-40.22%-92.36%-92.36%-42.71%
50MDCXMedicus Pharma Ltd
3.650+0.530+16.99%1.29万4.48万7918.15万335.43万2169.36万91.90万+54.01%+65.16%+55.98%+83.42%+40.38%+40.38%+82.50%