序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MUST.HMust Capital Inc0.060+0.040+200.00%16.50万9700.00165.39万83.87万2756.48万1397.86万+200.00%+300.00%-14.29%-14.29%-97.91%-97.91%+200.00%
2KUAI.PKua Investments Inc0.045+0.025+125.00%1.40万630.0028.13万28.13万625.00万625.00万+800.00%-55.00%-55.00%-59.09%-59.09%-59.09%+125.00%
3CRBKCarebook Technologies Inc0.095+0.050+111.11%42.01万4.01万976.15万316.63万1.03亿3332.98万+58.33%+72.73%+46.15%+18.75%+26.67%-54.76%+137.50%
4VKG.HNorse Gold Corp0.020+0.010+100.00%2159.0043.0084.84万68.47万4242.21万3423.62万+100.00%+33.33%0.00%-50.00%-93.33%-93.33%+100.00%
5IDIdentillect Technologies Corp0.010+0.005+100.00%36.71万1970.00294.38万278.88万2.94亿2.79亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
6CPLCopper Lake Resources Ltd0.010+0.005+100.00%9000.0060.00270.50万247.35万2.71亿2.47亿+100.00%+100.00%0.00%-33.33%-50.00%-60.00%0.00%
7ROSH.PRoshni Capital Inc0.050+0.020+66.67%4.10万2050.0040.00万7.00万800.00万140.00万+11.11%-44.44%-44.44%-50.00%-50.00%-50.00%+66.67%
8ARHAltima Energy Inc0.260+0.100+62.50%43.46万8.42万1478.75万1279.42万5687.49万4920.84万+62.50%+85.71%+44.44%+136.36%+44.44%+550.00%+62.50%
9BREDPurebread Brands Inc0.070+0.025+55.56%7.98万4514.00810.81万599.99万1.16亿8571.22万+55.56%+75.00%+27.27%-6.67%-48.15%-48.15%+55.56%
10QURIQuri-Mayu Developments Ltd0.030+0.010+50.00%2.00万600.00134.19万129.91万4473.03万4330.43万+100.00%+100.00%+20.00%-25.00%-76.00%-75.00%+50.00%
11LONELithium One Metals Inc0.015+0.005+50.00%9000.00135.00124.34万109.35万8289.11万7289.75万+50.00%+50.00%0.00%-25.00%-50.00%-91.18%+50.00%
12ULTUltra Lithium Inc0.015+0.005+50.00%1.50万225.00286.64万233.44万1.91亿1.56亿+50.00%+50.00%0.00%0.00%0.00%-72.73%0.00%
13RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00393.17万346.79万2.62亿2.31亿0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
14JNHJack Nathan Medical Corp0.045+0.015+50.00%39.18万1.30万391.95万249.78万8709.92万5550.57万+80.00%+80.00%+50.00%+28.57%-25.00%-43.75%+125.00%
15EOXEuromax Resources Ltd0.015+0.005+50.00%5.30万795.001030.91万332.96万6.87亿2.22亿0.00%0.00%0.00%-25.00%-62.50%-81.25%+50.00%
16EKGCardioComm Solutions Inc0.015+0.005+50.00%6000.0055.00289.61万155.85万1.93亿1.04亿0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
17SEVN.PSeven Oaks Capital Corp0.080+0.025+45.45%1000.0080.00105.41万17.19万1317.66万214.87万+14.29%-20.00%-11.11%-20.00%-27.27%-27.27%+45.45%
18PJXPJX Resources Inc0.160+0.050+45.45%11.84万1.57万2791.80万2395.85万1.74亿1.50亿+52.38%+68.42%+52.38%-8.57%-47.54%+33.33%+60.00%
19BP.HBackstageplay Inc0.100+0.030+42.86%1.36万1595.00233.13万140.57万2331.28万1405.71万+66.67%+185.71%+25.00%+25.00%+25.00%+25.00%+42.86%
20MEXMexican Gold Mining Corp0.050+0.015+42.86%5.60万2575.00106.17万102.52万2123.43万2050.46万+42.86%+42.86%0.00%-33.33%-33.33%-75.00%+42.86%
21CELLGrid Battery Metals Inc0.035+0.010+40.00%106.86万3.28万658.98万643.58万1.88亿1.84亿+75.00%+40.00%+16.67%-22.22%-30.00%-56.25%+16.67%
22RECRecord Resources Inc0.035+0.010+40.00%1000.0035.00362.73万185.96万1.04亿5313.12万0.00%-12.50%+40.00%+40.00%-30.00%-30.00%0.00%
23MATEBlockmate Ventures Inc0.410+0.115+38.98%902.58万304.91万5116.71万3734.63万1.25亿9108.86万+74.47%+43.86%+215.38%+1071.43%+720.00%+1950.00%+43.86%
24DTEADAVIDsTEA Inc0.890+0.240+36.92%30.61万24.27万2398.41万2398.41万2694.85万2694.85万+67.92%+85.42%+117.07%+154.29%+295.56%+71.15%+50.85%
25HO.PH2 Ventures 1 Inc0.095+0.025+35.71%1.90万1600.00581.40万388.11万6120.00万4085.40万+11.76%+35.71%+18.75%+35.71%-20.83%-52.50%+26.67%
26WPWestern Pacific Trust Co0.250+0.065+35.14%500.00125.00657.34万262.42万2629.36万1049.67万-3.85%+13.64%-9.95%+113.87%+164.66%+89.04%+35.14%
27ANORAnorTech Inc0.020+0.005+33.33%13.19万3178.00363.29万333.64万1.82亿1.67亿0.00%0.00%-20.00%-20.00%-42.86%-33.33%0.00%
28AISXAisix Solutions Inc0.020+0.005+33.33%4.00万800.00227.25万194.81万1.14亿9740.58万+33.33%0.00%-20.00%0.00%-50.00%-77.78%0.00%
29HANKHank Payments Corp0.040+0.010+33.33%9.00万3275.00530.88万389.48万1.33亿9736.95万+60.00%+33.33%-11.11%-20.00%-33.33%-27.27%+60.00%
30TRUTRU Precious Metals Corp0.020+0.005+33.33%1.13万226.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-20.00%-20.00%0.00%0.00%
31STMPStamper Oil & Gas Corp0.020+0.005+33.33%2000.0040.0034.72万32.45万1735.89万1622.74万0.00%-33.33%0.00%-78.95%-75.00%-94.12%+33.33%
32ROVRRover Critical Minerals Corp0.020+0.005+33.33%3000.0060.00142.97万121.69万7148.54万6084.70万+100.00%+100.00%+33.33%-20.00%-20.00%-71.43%+33.33%
33ROCKRockridge Resources Ltd0.020+0.005+33.33%9000.00180.00250.01万229.36万1.25亿1.15亿+33.33%+33.33%+33.33%+100.00%0.00%0.00%+33.33%
34PLYPlayfair Mining Ltd0.020+0.005+33.33%15.60万3120.00258.69万166.11万1.29亿8305.69万0.00%0.00%+100.00%0.00%-20.00%-50.00%+33.33%
35GXUGoviEx Uranium Inc0.060+0.015+33.33%92.12万5.05万4875.90万4320.52万8.13亿7.20亿+33.33%+33.33%+9.09%-33.33%-7.69%-61.29%+20.00%
36FNR49 North Resources Inc0.020+0.005+33.33%2000.0040.00332.54万289.03万1.66亿1.45亿0.00%0.00%-20.00%-33.33%+33.33%-33.33%+33.33%
37CANBCanadaBis Capital Inc0.080+0.020+33.33%20.60万1.56万1106.05万337.67万1.38亿4220.88万+100.00%+45.45%+77.78%+33.33%-5.88%-64.44%+45.45%
38AKH.HAlaska Hydro Corp0.020+0.005+33.33%12.00万2080.0076.74万60.10万3836.98万3005.22万+33.33%+100.00%+33.33%+33.33%+100.00%-20.00%+33.33%
39MIVOMiivo Holdings Corp0.500+0.120+31.58%3000.001500.001248.75万643.68万2497.50万1287.35万+25.00%+66.67%+233.33%+233.33%+233.33%+233.33%+31.58%
40VMXXValhalla Metals Inc0.125+0.030+31.58%3.35万4070.00443.73万29.47万3549.87万235.73万+56.25%+56.25%+38.89%+4.17%-43.18%-72.22%+31.58%
41SFRSandfire Resources America Inc0.393+0.093+30.83%1.38万4810.004.02亿5256.80万10.23亿1.34亿+35.34%+35.34%+40.18%+28.69%+390.63%+256.82%+30.83%
42MNRGMonumental Energy Corp0.085+0.020+30.77%104.01万8.15万489.49万434.99万5758.73万5117.58万+70.00%+70.00%+88.89%+41.67%-22.73%+54.55%+30.77%
43INEOINEO Tech Corp0.065+0.015+30.00%7.66万4454.00585.93万83.76万9014.37万1288.67万+62.50%+62.50%+30.00%+18.18%+18.18%+8.33%+62.50%
44ISGIInsuraGuest Technologies Inc0.045+0.010+28.57%11.43万5021.00767.40万329.62万1.71亿7324.88万+80.00%+50.00%+28.57%+125.00%+200.00%-10.00%+12.50%
45PVISParvis Invest Inc0.070+0.015+27.27%4.40万2930.00187.40万112.03万2677.17万1600.44万+27.27%+7.69%+27.27%-17.65%+75.00%-81.82%+27.27%
46LODLode Gold Resources Inc0.220+0.045+25.71%2267.00484.00879.50万427.62万3997.74万1943.73万+37.50%+46.67%+37.50%-12.00%-45.00%-97.56%+33.33%
47RMBRumbu Holdings Ltd0.500+0.100+25.00%4.90万2.28万656.30万231.30万1312.60万462.60万+35.14%+66.67%+61.29%+233.33%+150.00%+150.00%0.00%
48CECCanAsia Energy Corp0.100+0.020+25.00%4.20万4200.001127.94万454.87万1.13亿4548.69万+25.00%+33.33%-9.09%-31.03%0.00%-33.33%+25.00%
49INFIInfinitum Copper Corp0.025+0.005+25.00%3601.0090.00121.33万106.56万4853.15万4262.58万+25.00%+25.00%0.00%-61.54%-37.50%-79.17%+66.67%
50TPCTenth Avenue Petroleum Corp0.075+0.015+25.00%1000.0075.00330.86万234.94万4411.41万3132.48万+7.14%-21.05%-25.00%-31.82%-31.82%-68.09%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MUST.HMust Capital Inc
0.060+0.040+200.00%16.50万9700.00165.39万83.87万2756.48万1397.86万+200.00%+300.00%-14.29%-14.29%-97.91%-97.91%+200.00%
1BREDPurebread Brands Inc
0.070+0.025+55.56%7.98万4514.00810.81万599.99万1.16亿8571.22万+55.56%+75.00%+27.27%-6.67%-48.15%-48.15%+55.56%
2KUAI.PKua Investments Inc
0.045+0.025+125.00%1.40万630.0028.13万28.13万625.00万625.00万+800.00%-55.00%-55.00%-59.09%-59.09%-59.09%+125.00%
3CRBKCarebook Technologies Inc
0.095+0.050+111.11%42.01万4.01万976.15万316.63万1.03亿3332.98万+58.33%+72.73%+46.15%+18.75%+26.67%-54.76%+137.50%
4VKG.HNorse Gold Corp
0.020+0.010+100.00%2159.0043.0084.84万68.47万4242.21万3423.62万+100.00%+33.33%0.00%-50.00%-93.33%-93.33%+100.00%
5IDIdentillect Technologies Corp
0.010+0.005+100.00%36.71万1970.00294.38万278.88万2.94亿2.79亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
6CPLCopper Lake Resources Ltd
0.010+0.005+100.00%9000.0060.00270.50万247.35万2.71亿2.47亿+100.00%+100.00%0.00%-33.33%-50.00%-60.00%0.00%
7ROSH.PRoshni Capital Inc
0.050+0.020+66.67%4.10万2050.0040.00万7.00万800.00万140.00万+11.11%-44.44%-44.44%-50.00%-50.00%-50.00%+66.67%
8ARHAltima Energy Inc
0.260+0.100+62.50%43.46万8.42万1478.75万1279.42万5687.49万4920.84万+62.50%+85.71%+44.44%+136.36%+44.44%+550.00%+62.50%
9BREDPurebread Brands Inc
0.070+0.025+55.56%7.98万4514.00810.81万599.99万1.16亿8571.22万+55.56%+75.00%+27.27%-6.67%-48.15%-48.15%+55.56%
10QURIQuri-Mayu Developments Ltd
0.030+0.010+50.00%2.00万600.00134.19万129.91万4473.03万4330.43万+100.00%+100.00%+20.00%-25.00%-76.00%-75.00%+50.00%
11LONELithium One Metals Inc
0.015+0.005+50.00%9000.00135.00124.34万109.35万8289.11万7289.75万+50.00%+50.00%0.00%-25.00%-50.00%-91.18%+50.00%
12ULTUltra Lithium Inc
0.015+0.005+50.00%1.50万225.00286.64万233.44万1.91亿1.56亿+50.00%+50.00%0.00%0.00%0.00%-72.73%0.00%
13RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00393.17万346.79万2.62亿2.31亿0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
14JNHJack Nathan Medical Corp
0.045+0.015+50.00%39.18万1.30万391.95万249.78万8709.92万5550.57万+80.00%+80.00%+50.00%+28.57%-25.00%-43.75%+125.00%
15EOXEuromax Resources Ltd
0.015+0.005+50.00%5.30万795.001030.91万332.96万6.87亿2.22亿0.00%0.00%0.00%-25.00%-62.50%-81.25%+50.00%
16EKGCardioComm Solutions Inc
0.015+0.005+50.00%6000.0055.00289.61万155.85万1.93亿1.04亿0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
17SEVN.PSeven Oaks Capital Corp
0.080+0.025+45.45%1000.0080.00105.41万17.19万1317.66万214.87万+14.29%-20.00%-11.11%-20.00%-27.27%-27.27%+45.45%
18PJXPJX Resources Inc
0.160+0.050+45.45%11.84万1.57万2791.80万2395.85万1.74亿1.50亿+52.38%+68.42%+52.38%-8.57%-47.54%+33.33%+60.00%
19BP.HBackstageplay Inc
0.100+0.030+42.86%1.36万1595.00233.13万140.57万2331.28万1405.71万+66.67%+185.71%+25.00%+25.00%+25.00%+25.00%+42.86%
20MEXMexican Gold Mining Corp
0.050+0.015+42.86%5.60万2575.00106.17万102.52万2123.43万2050.46万+42.86%+42.86%0.00%-33.33%-33.33%-75.00%+42.86%
21CELLGrid Battery Metals Inc
0.035+0.010+40.00%106.86万3.28万658.98万643.58万1.88亿1.84亿+75.00%+40.00%+16.67%-22.22%-30.00%-56.25%+16.67%
22RECRecord Resources Inc
0.035+0.010+40.00%1000.0035.00362.73万185.96万1.04亿5313.12万0.00%-12.50%+40.00%+40.00%-30.00%-30.00%0.00%
23MATEBlockmate Ventures Inc
0.410+0.115+38.98%902.58万304.91万5116.71万3734.63万1.25亿9108.86万+74.47%+43.86%+215.38%+1071.43%+720.00%+1950.00%+43.86%
24DTEADAVIDsTEA Inc
0.890+0.240+36.92%30.61万24.27万2398.41万2398.41万2694.85万2694.85万+67.92%+85.42%+117.07%+154.29%+295.56%+71.15%+50.85%
25HO.PH2 Ventures 1 Inc
0.095+0.025+35.71%1.90万1600.00581.40万388.11万6120.00万4085.40万+11.76%+35.71%+18.75%+35.71%-20.83%-52.50%+26.67%
26WPWestern Pacific Trust Co
0.250+0.065+35.14%500.00125.00657.34万262.42万2629.36万1049.67万-3.85%+13.64%-9.95%+113.87%+164.66%+89.04%+35.14%
27ANORAnorTech Inc
0.020+0.005+33.33%13.19万3178.00363.29万333.64万1.82亿1.67亿0.00%0.00%-20.00%-20.00%-42.86%-33.33%0.00%
28AISXAisix Solutions Inc
0.020+0.005+33.33%4.00万800.00227.25万194.81万1.14亿9740.58万+33.33%0.00%-20.00%0.00%-50.00%-77.78%0.00%
29HANKHank Payments Corp
0.040+0.010+33.33%9.00万3275.00530.88万389.48万1.33亿9736.95万+60.00%+33.33%-11.11%-20.00%-33.33%-27.27%+60.00%
30TRUTRU Precious Metals Corp
0.020+0.005+33.33%1.13万226.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-20.00%-20.00%0.00%0.00%
31STMPStamper Oil & Gas Corp
0.020+0.005+33.33%2000.0040.0034.72万32.45万1735.89万1622.74万0.00%-33.33%0.00%-78.95%-75.00%-94.12%+33.33%
32ROVRRover Critical Minerals Corp
0.020+0.005+33.33%3000.0060.00142.97万121.69万7148.54万6084.70万+100.00%+100.00%+33.33%-20.00%-20.00%-71.43%+33.33%
33ROCKRockridge Resources Ltd
0.020+0.005+33.33%9000.00180.00250.01万229.36万1.25亿1.15亿+33.33%+33.33%+33.33%+100.00%0.00%0.00%+33.33%
34PLYPlayfair Mining Ltd
0.020+0.005+33.33%15.60万3120.00258.69万166.11万1.29亿8305.69万0.00%0.00%+100.00%0.00%-20.00%-50.00%+33.33%
35GXUGoviEx Uranium Inc
0.060+0.015+33.33%92.12万5.05万4875.90万4320.52万8.13亿7.20亿+33.33%+33.33%+9.09%-33.33%-7.69%-61.29%+20.00%
36FNR49 North Resources Inc
0.020+0.005+33.33%2000.0040.00332.54万289.03万1.66亿1.45亿0.00%0.00%-20.00%-33.33%+33.33%-33.33%+33.33%
37CANBCanadaBis Capital Inc
0.080+0.020+33.33%20.60万1.56万1106.05万337.67万1.38亿4220.88万+100.00%+45.45%+77.78%+33.33%-5.88%-64.44%+45.45%
38AKH.HAlaska Hydro Corp
0.020+0.005+33.33%12.00万2080.0076.74万60.10万3836.98万3005.22万+33.33%+100.00%+33.33%+33.33%+100.00%-20.00%+33.33%
39MIVOMiivo Holdings Corp
0.500+0.120+31.58%3000.001500.001248.75万643.68万2497.50万1287.35万+25.00%+66.67%+233.33%+233.33%+233.33%+233.33%+31.58%
40VMXXValhalla Metals Inc
0.125+0.030+31.58%3.35万4070.00443.73万29.47万3549.87万235.73万+56.25%+56.25%+38.89%+4.17%-43.18%-72.22%+31.58%
41SFRSandfire Resources America Inc
0.393+0.093+30.83%1.38万4810.004.02亿5256.80万10.23亿1.34亿+35.34%+35.34%+40.18%+28.69%+390.63%+256.82%+30.83%
42MNRGMonumental Energy Corp
0.085+0.020+30.77%104.01万8.15万489.49万434.99万5758.73万5117.58万+70.00%+70.00%+88.89%+41.67%-22.73%+54.55%+30.77%
43INEOINEO Tech Corp
0.065+0.015+30.00%7.66万4454.00585.93万83.76万9014.37万1288.67万+62.50%+62.50%+30.00%+18.18%+18.18%+8.33%+62.50%
44ISGIInsuraGuest Technologies Inc
0.045+0.010+28.57%11.43万5021.00767.40万329.62万1.71亿7324.88万+80.00%+50.00%+28.57%+125.00%+200.00%-10.00%+12.50%
45PVISParvis Invest Inc
0.070+0.015+27.27%4.40万2930.00187.40万112.03万2677.17万1600.44万+27.27%+7.69%+27.27%-17.65%+75.00%-81.82%+27.27%
46LODLode Gold Resources Inc
0.220+0.045+25.71%2267.00484.00879.50万427.62万3997.74万1943.73万+37.50%+46.67%+37.50%-12.00%-45.00%-97.56%+33.33%
47RMBRumbu Holdings Ltd
0.500+0.100+25.00%4.90万2.28万656.30万231.30万1312.60万462.60万+35.14%+66.67%+61.29%+233.33%+150.00%+150.00%0.00%
48CECCanAsia Energy Corp
0.100+0.020+25.00%4.20万4200.001127.94万454.87万1.13亿4548.69万+25.00%+33.33%-9.09%-31.03%0.00%-33.33%+25.00%
49INFIInfinitum Copper Corp
0.025+0.005+25.00%3601.0090.00121.33万106.56万4853.15万4262.58万+25.00%+25.00%0.00%-61.54%-37.50%-79.17%+66.67%
50TPCTenth Avenue Petroleum Corp
0.075+0.015+25.00%1000.0075.00330.86万234.94万4411.41万3132.48万+7.14%-21.05%-25.00%-31.82%-31.82%-68.09%+25.00%