序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%3000.0030.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-33.33%-81.82%-50.00%
2KIBKiboko Gold Inc0.015+0.005+50.00%16.40万2460.0066.21万43.74万4413.71万2916.25万+50.00%+50.00%0.00%-57.14%-90.00%-94.00%-66.67%
3SSESilver Spruce Resources Inc0.015+0.005+50.00%132.88万1.33万483.82万465.44万3.23亿3.10亿+50.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
4PHDProvidence Gold Mines Inc0.030+0.010+50.00%17.19万4350.00185.69万156.02万6189.59万5200.59万-14.29%0.00%+20.00%+20.00%-14.29%-40.00%+20.00%
5MTXMetalex Ventures Ltd0.015+0.005+50.00%51.80万5580.00351.67万228.08万2.34亿1.52亿+50.00%0.00%+50.00%0.00%-25.00%-66.67%-40.00%
6JADEJade Leader Corp0.030+0.010+50.00%1000.0030.00204.25万163.87万6808.23万5462.30万0.00%-25.00%-40.00%+100.00%+50.00%-40.00%-14.29%
7HBKHighbank Resources Ltd0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万+50.00%0.00%0.00%-40.00%-40.00%-90.00%0.00%
8ADDArctic Star Exploration Corp0.015+0.005+50.00%1000.0015.00334.60万326.32万2.23亿2.18亿0.00%+50.00%0.00%-50.00%-25.00%-25.00%0.00%
9PINNPinnacle Silver and Gold Corp0.035+0.010+40.00%47.25万1.42万212.99万172.71万6085.44万4934.52万+75.00%+16.67%+75.00%-30.00%-76.67%-76.67%-76.67%
10NARNorth Arrow Minerals Inc0.230+0.060+35.29%575.00132.00404.35万280.66万1758.02万1220.26万-23.33%+15.00%-8.00%-8.00%-48.89%-61.67%-54.00%
11KLXCarbon Done Right Developments Inc0.020+0.005+33.33%10.10万2020.00189.40万151.42万9470.00万7571.12万0.00%0.00%-33.33%-50.00%-69.23%-85.19%-80.00%
12LONELithium One Metals Inc0.020+0.005+33.33%7000.00115.00161.69万144.85万8084.56万7242.71万+33.33%0.00%0.00%-50.00%-50.00%-92.16%-75.00%
13ZACZacatecas Silver Corp0.080+0.020+33.33%66.73万4.88万925.81万789.71万1.16亿9871.44万+14.29%+23.08%+14.29%-11.11%-44.83%-55.56%-33.33%
14WRIWaseco Resources Inc0.020+0.005+33.33%1000.0020.0083.36万75.44万4168.14万3771.88万-20.00%0.00%0.00%-55.56%-42.86%-60.00%0.00%
15ULTUltra Lithium Inc0.020+0.005+33.33%2.15万425.00382.19万311.25万1.91亿1.56亿+100.00%0.00%0.00%-33.33%-60.00%-77.78%-55.56%
16STHStelmine Canada Ltd0.020+0.005+33.33%6.50万1297.00203.82万190.42万1.02亿9521.22万0.00%-20.00%0.00%-33.33%-66.67%-78.95%-71.43%
17LORDSt. James Gold Corp0.120+0.030+33.33%8.25万9240.00406.98万363.09万3391.47万3025.78万+4.35%+33.33%+9.09%-33.33%-45.45%-50.00%-42.86%
18ILCInternational Lithium Corp0.020+0.005+33.33%1.60万320.00497.47万304.07万2.49亿1.52亿+33.33%0.00%0.00%0.00%-20.00%-55.56%-50.00%
19LIAmerican Lithium Corp0.870+0.200+29.85%64.93万50.23万1.89亿1.83亿2.18亿2.10亿+74.00%+64.15%+67.31%+20.83%-12.12%-55.84%-40.00%
20CYBECyberCatch Holdings Inc0.180+0.040+28.57%5500.00985.00102.46万70.25万569.22万390.26万-10.00%+20.00%-18.18%-10.00%-10.00%-92.80%-28.00%
21BILDBuildDirect.com Technologies Inc0.540+0.120+28.57%1.55万6270.002269.77万306.74万4203.27万568.04万+20.00%+45.95%-10.00%-1.82%+63.64%+28.57%-1.82%
22VLTVolt Lithium Corp0.470+0.100+27.03%80.38万36.04万6665.26万5649.30万1.42亿1.20亿+23.68%+11.90%+6.21%+123.81%+67.86%+77.36%+108.89%
23LCECentury Lithium Corp0.300+0.060+25.00%15.33万3.89万4462.34万4290.04万1.49亿1.43亿+33.33%+15.38%+13.21%-6.25%-66.29%-49.15%-38.14%
24DHBDelivra Health Brands Inc0.025+0.005+25.00%33.80万8447.00781.54万552.22万3.13亿2.21亿+25.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%
25VLIVision Lithium Inc0.025+0.005+25.00%5.50万1350.00655.88万602.21万2.62亿2.41亿0.00%+25.00%0.00%-16.67%-28.57%-66.67%-50.00%
26TBLLTombill Mines Ltd0.025+0.005+25.00%4000.00100.00553.76万328.19万2.22亿1.31亿+25.00%0.00%+66.67%+66.67%+66.67%+25.00%+66.67%
27SAESable Resources Ltd0.050+0.010+25.00%96.40万4.38万1435.32万1332.66万2.87亿2.67亿+11.11%+25.00%+25.00%+11.11%-16.67%0.00%0.00%
28PERPeruvian Metals Corp0.025+0.005+25.00%1000.0025.00265.43万131.74万1.06亿5269.59万+25.00%+25.00%0.00%-37.50%-64.29%-68.75%-68.75%
29DOSDios Exploration Inc0.025+0.005+25.00%6.10万1245.00303.21万277.68万1.21亿1.11亿0.00%+25.00%-16.67%-28.57%-37.50%-72.22%-44.44%
30DGODurango Resources Inc0.025+0.005+25.00%3000.0075.00235.52万216.50万9420.69万8659.82万+25.00%+25.00%0.00%-16.67%+25.00%-64.29%-16.67%
31CYLCeylon Graphite Corp0.025+0.005+25.00%4.46万1114.00385.80万385.80万1.54亿1.54亿+25.00%0.00%-16.67%-44.44%-16.67%-54.55%-28.57%
32CTNCenturion Minerals Ltd0.025+0.005+25.00%2.60万650.00107.92万91.10万4316.95万3644.03万+25.00%+150.00%0.00%+25.00%-37.50%-93.06%-16.67%
33ACDCAC/DC Battery Metals Inc0.075+0.015+25.00%1250.0090.00689.14万689.14万9188.50万9188.50万+7.14%+36.36%+15.38%-18.92%-64.29%-72.22%+15.38%
34TAJTajiri Resources Corp0.055+0.010+22.22%236.30万11.70万737.92万600.77万1.34亿1.09亿+22.22%+37.50%+10.00%+83.33%+175.00%0.00%+120.00%
35OOROpus One Gold Corp0.055+0.010+22.22%57.46万2.85万867.19万867.19万1.58亿1.58亿+57.14%+83.33%+83.33%+175.00%+57.14%+57.14%+175.00%
36MAZ.HMazarin Inc0.110+0.020+22.22%5000.00550.00552.80万390.02万5025.47万3545.62万+10.00%-4.35%-15.38%-12.00%-24.14%-15.38%+10.00%
37FEOOceanic Iron Ore Corp0.170+0.030+21.43%62.90万10.27万1861.28万823.13万1.09亿4841.95万+41.67%+88.89%+88.89%+161.54%+142.86%+25.93%+183.33%
38NTBNew Tymbal Resources Ltd0.030+0.005+20.00%1000.0030.0053.83万42.65万1794.20万1421.82万+50.00%+50.00%-98.67%-98.67%-98.67%-98.67%-98.67%
39CSPNCareSpan Health Inc0.030+0.005+20.00%23.60万5905.00142.85万123.05万4761.60万4101.79万0.00%0.00%-14.29%-40.00%-25.00%-62.50%-25.00%
40ZUMZoomerMedia Ltd0.030+0.005+20.00%2.80万840.002049.08万340.49万6.83亿1.13亿0.00%+20.00%+20.00%0.00%-8.16%-46.43%-25.00%
41YGTGold Terra Resource Corp0.060+0.010+20.00%51.49万2.70万1987.33万1930.42万3.31亿3.22亿+20.00%+20.00%+26.32%-20.00%-7.69%-14.29%-14.29%
42VPIVitality Products Inc0.030+0.005+20.00%3.50万1050.00124.23万64.92万4141.13万2164.00万0.00%-50.00%-33.33%-25.00%-33.33%-78.57%-33.33%
43PEMCPacific Empire Minerals Corp0.030+0.005+20.00%8000.00240.00419.39万404.90万1.40亿1.35亿0.00%0.00%0.00%-25.00%-33.33%+200.00%+100.00%
44NKW.HOceanic Wind Energy Inc0.060+0.010+20.00%3.00万1700.00523.97万298.21万8732.79万4970.21万+33.33%+20.00%+9.09%0.00%+33.33%+20.00%+71.43%
45ETFEastfield Resources Ltd0.030+0.005+20.00%11.52万3446.00166.68万162.01万5556.16万5400.30万-14.29%-25.00%-14.29%+20.00%+20.00%-33.33%+20.00%
46BLMBluMetric Environmental Inc0.720+0.120+20.00%48.80万33.95万2119.47万1782.23万2943.70万2475.32万+20.00%+33.33%+53.19%+80.00%+188.00%+71.43%+182.35%
47AMZAzucar Minerals Ltd0.030+0.005+20.00%12.60万3780.00221.49万210.84万7382.90万7028.05万+20.00%+20.00%+20.00%-25.00%-50.00%-57.14%-40.00%
48CUUCopper Fox Metals Inc0.350+0.055+18.64%50.44万16.41万1.99亿7954.38万5.68亿2.27亿+18.64%+29.63%+25.00%+20.69%+70.73%+89.19%+66.67%
49CHCharbone Hydrogen Corp0.065+0.010+18.18%30.46万1.88万692.33万548.13万1.07亿8432.82万+18.18%+18.18%-7.14%+18.18%-18.75%+18.18%+62.50%
50FREQFrequency Exchange Corp0.130+0.020+18.18%1.75万1975.00615.38万306.07万4733.66万2354.40万-7.14%-13.33%+18.18%-13.33%+160.00%+30.00%-10.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%3000.0030.00267.61万267.24万2.68亿2.67亿0.00%0.00%0.00%-33.33%-33.33%-81.82%-50.00%
2KIBKiboko Gold Inc
0.015+0.005+50.00%16.40万2460.0066.21万43.74万4413.71万2916.25万+50.00%+50.00%0.00%-57.14%-90.00%-94.00%-66.67%
3SSESilver Spruce Resources Inc
0.015+0.005+50.00%132.88万1.33万483.82万465.44万3.23亿3.10亿+50.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
4PHDProvidence Gold Mines Inc
0.030+0.010+50.00%17.19万4350.00185.69万156.02万6189.59万5200.59万-14.29%0.00%+20.00%+20.00%-14.29%-40.00%+20.00%
5MTXMetalex Ventures Ltd
0.015+0.005+50.00%51.80万5580.00351.67万228.08万2.34亿1.52亿+50.00%0.00%+50.00%0.00%-25.00%-66.67%-40.00%
6JADEJade Leader Corp
0.030+0.010+50.00%1000.0030.00204.25万163.87万6808.23万5462.30万0.00%-25.00%-40.00%+100.00%+50.00%-40.00%-14.29%
7HBKHighbank Resources Ltd
0.015+0.005+50.00%1000.0015.0035.13万30.76万2341.78万2050.34万+50.00%0.00%0.00%-40.00%-40.00%-90.00%0.00%
8ADDArctic Star Exploration Corp
0.015+0.005+50.00%1000.0015.00334.60万326.32万2.23亿2.18亿0.00%+50.00%0.00%-50.00%-25.00%-25.00%0.00%
9PINNPinnacle Silver and Gold Corp
0.035+0.010+40.00%47.25万1.42万212.99万172.71万6085.44万4934.52万+75.00%+16.67%+75.00%-30.00%-76.67%-76.67%-76.67%
10NARNorth Arrow Minerals Inc
0.230+0.060+35.29%575.00132.00404.35万280.66万1758.02万1220.26万-23.33%+15.00%-8.00%-8.00%-48.89%-61.67%-54.00%
11KLXCarbon Done Right Developments Inc
0.020+0.005+33.33%10.10万2020.00189.40万151.42万9470.00万7571.12万0.00%0.00%-33.33%-50.00%-69.23%-85.19%-80.00%
12LONELithium One Metals Inc
0.020+0.005+33.33%7000.00115.00161.69万144.85万8084.56万7242.71万+33.33%0.00%0.00%-50.00%-50.00%-92.16%-75.00%
13ZACZacatecas Silver Corp
0.080+0.020+33.33%66.73万4.88万925.81万789.71万1.16亿9871.44万+14.29%+23.08%+14.29%-11.11%-44.83%-55.56%-33.33%
14WRIWaseco Resources Inc
0.020+0.005+33.33%1000.0020.0083.36万75.44万4168.14万3771.88万-20.00%0.00%0.00%-55.56%-42.86%-60.00%0.00%
15ULTUltra Lithium Inc
0.020+0.005+33.33%2.15万425.00382.19万311.25万1.91亿1.56亿+100.00%0.00%0.00%-33.33%-60.00%-77.78%-55.56%
16STHStelmine Canada Ltd
0.020+0.005+33.33%6.50万1297.00203.82万190.42万1.02亿9521.22万0.00%-20.00%0.00%-33.33%-66.67%-78.95%-71.43%
17LORDSt. James Gold Corp
0.120+0.030+33.33%8.25万9240.00406.98万363.09万3391.47万3025.78万+4.35%+33.33%+9.09%-33.33%-45.45%-50.00%-42.86%
18ILCInternational Lithium Corp
0.020+0.005+33.33%1.60万320.00497.47万304.07万2.49亿1.52亿+33.33%0.00%0.00%0.00%-20.00%-55.56%-50.00%
19LIAmerican Lithium Corp
0.870+0.200+29.85%64.93万50.23万1.89亿1.83亿2.18亿2.10亿+74.00%+64.15%+67.31%+20.83%-12.12%-55.84%-40.00%
20CYBECyberCatch Holdings Inc
0.180+0.040+28.57%5500.00985.00102.46万70.25万569.22万390.26万-10.00%+20.00%-18.18%-10.00%-10.00%-92.80%-28.00%
21BILDBuildDirect.com Technologies Inc
0.540+0.120+28.57%1.55万6270.002269.77万306.74万4203.27万568.04万+20.00%+45.95%-10.00%-1.82%+63.64%+28.57%-1.82%
22VLTVolt Lithium Corp
0.470+0.100+27.03%80.38万36.04万6665.26万5649.30万1.42亿1.20亿+23.68%+11.90%+6.21%+123.81%+67.86%+77.36%+108.89%
23LCECentury Lithium Corp
0.300+0.060+25.00%15.33万3.89万4462.34万4290.04万1.49亿1.43亿+33.33%+15.38%+13.21%-6.25%-66.29%-49.15%-38.14%
24DHBDelivra Health Brands Inc
0.025+0.005+25.00%33.80万8447.00781.54万552.22万3.13亿2.21亿+25.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%
25VLIVision Lithium Inc
0.025+0.005+25.00%5.50万1350.00655.88万602.21万2.62亿2.41亿0.00%+25.00%0.00%-16.67%-28.57%-66.67%-50.00%
26TBLLTombill Mines Ltd
0.025+0.005+25.00%4000.00100.00553.76万328.19万2.22亿1.31亿+25.00%0.00%+66.67%+66.67%+66.67%+25.00%+66.67%
27SAESable Resources Ltd
0.050+0.010+25.00%96.40万4.38万1435.32万1332.66万2.87亿2.67亿+11.11%+25.00%+25.00%+11.11%-16.67%0.00%0.00%
28PERPeruvian Metals Corp
0.025+0.005+25.00%1000.0025.00265.43万131.74万1.06亿5269.59万+25.00%+25.00%0.00%-37.50%-64.29%-68.75%-68.75%
29DOSDios Exploration Inc
0.025+0.005+25.00%6.10万1245.00303.21万277.68万1.21亿1.11亿0.00%+25.00%-16.67%-28.57%-37.50%-72.22%-44.44%
30DGODurango Resources Inc
0.025+0.005+25.00%3000.0075.00235.52万216.50万9420.69万8659.82万+25.00%+25.00%0.00%-16.67%+25.00%-64.29%-16.67%
31CYLCeylon Graphite Corp
0.025+0.005+25.00%4.46万1114.00385.80万385.80万1.54亿1.54亿+25.00%0.00%-16.67%-44.44%-16.67%-54.55%-28.57%
32CTNCenturion Minerals Ltd
0.025+0.005+25.00%2.60万650.00107.92万91.10万4316.95万3644.03万+25.00%+150.00%0.00%+25.00%-37.50%-93.06%-16.67%
33ACDCAC/DC Battery Metals Inc
0.075+0.015+25.00%1250.0090.00689.14万689.14万9188.50万9188.50万+7.14%+36.36%+15.38%-18.92%-64.29%-72.22%+15.38%
34TAJTajiri Resources Corp
0.055+0.010+22.22%236.30万11.70万737.92万600.77万1.34亿1.09亿+22.22%+37.50%+10.00%+83.33%+175.00%0.00%+120.00%
35OOROpus One Gold Corp
0.055+0.010+22.22%57.46万2.85万867.19万867.19万1.58亿1.58亿+57.14%+83.33%+83.33%+175.00%+57.14%+57.14%+175.00%
36MAZ.HMazarin Inc
0.110+0.020+22.22%5000.00550.00552.80万390.02万5025.47万3545.62万+10.00%-4.35%-15.38%-12.00%-24.14%-15.38%+10.00%
37FEOOceanic Iron Ore Corp
0.170+0.030+21.43%62.90万10.27万1861.28万823.13万1.09亿4841.95万+41.67%+88.89%+88.89%+161.54%+142.86%+25.93%+183.33%
38NTBNew Tymbal Resources Ltd
0.030+0.005+20.00%1000.0030.0053.83万42.65万1794.20万1421.82万+50.00%+50.00%-98.67%-98.67%-98.67%-98.67%-98.67%
39CSPNCareSpan Health Inc
0.030+0.005+20.00%23.60万5905.00142.85万123.05万4761.60万4101.79万0.00%0.00%-14.29%-40.00%-25.00%-62.50%-25.00%
40ZUMZoomerMedia Ltd
0.030+0.005+20.00%2.80万840.002049.08万340.49万6.83亿1.13亿0.00%+20.00%+20.00%0.00%-8.16%-46.43%-25.00%
41YGTGold Terra Resource Corp
0.060+0.010+20.00%51.49万2.70万1987.33万1930.42万3.31亿3.22亿+20.00%+20.00%+26.32%-20.00%-7.69%-14.29%-14.29%
42VPIVitality Products Inc
0.030+0.005+20.00%3.50万1050.00124.23万64.92万4141.13万2164.00万0.00%-50.00%-33.33%-25.00%-33.33%-78.57%-33.33%
43PEMCPacific Empire Minerals Corp
0.030+0.005+20.00%8000.00240.00419.39万404.90万1.40亿1.35亿0.00%0.00%0.00%-25.00%-33.33%+200.00%+100.00%
44NKW.HOceanic Wind Energy Inc
0.060+0.010+20.00%3.00万1700.00523.97万298.21万8732.79万4970.21万+33.33%+20.00%+9.09%0.00%+33.33%+20.00%+71.43%
45ETFEastfield Resources Ltd
0.030+0.005+20.00%11.52万3446.00166.68万162.01万5556.16万5400.30万-14.29%-25.00%-14.29%+20.00%+20.00%-33.33%+20.00%
46BLMBluMetric Environmental Inc
0.720+0.120+20.00%48.80万33.95万2119.47万1782.23万2943.70万2475.32万+20.00%+33.33%+53.19%+80.00%+188.00%+71.43%+182.35%
47AMZAzucar Minerals Ltd
0.030+0.005+20.00%12.60万3780.00221.49万210.84万7382.90万7028.05万+20.00%+20.00%+20.00%-25.00%-50.00%-57.14%-40.00%
48CUUCopper Fox Metals Inc
0.350+0.055+18.64%50.44万16.41万1.99亿7954.38万5.68亿2.27亿+18.64%+29.63%+25.00%+20.69%+70.73%+89.19%+66.67%
49CHCharbone Hydrogen Corp
0.065+0.010+18.18%30.46万1.88万692.33万548.13万1.07亿8432.82万+18.18%+18.18%-7.14%+18.18%-18.75%+18.18%+62.50%
50FREQFrequency Exchange Corp
0.130+0.020+18.18%1.75万1975.00615.38万306.07万4733.66万2354.40万-7.14%-13.33%+18.18%-13.33%+160.00%+30.00%-10.34%