序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%68.60万6709.971254.44万1193.20万12.54亿11.93亿+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2MGIMagnum Goldcorp Inc0.010+0.005+100.00%2.00万200.0038.62万25.07万3861.96万2507.09万0.00%0.00%-50.00%0.00%-66.67%-75.00%0.00%
3BGABioNeutra Global Corp0.065+0.025+62.50%1.05万692.50301.92万191.65万4644.88万2948.48万+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
4GOCOGo Metals Corp0.040+0.015+60.00%9000.00360.00106.64万96.27万2666.06万2406.75万0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
5MYCOMydecine Innovations Group Inc0.015+0.005+50.00%1021.0015.3292.63万92.63万6175.54万6175.54万0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
6KASHIntellabridge Technology Corp0.060+0.020+50.00%2250.00123.75435.40万298.77万7256.75万4979.53万-25.00%-25.00%-36.84%-50.00%-89.47%-98.13%-84.00%
7VTTVendetta Mining Corp0.015+0.005+50.00%3000.0045.00484.78万369.34万3.23亿2.46亿0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
8ROIRoute1 Inc0.030+0.010+50.00%5.90万1525.00127.49万104.51万4249.72万3483.62万+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
9AKH.HAlaska Hydro Corp0.015+0.005+50.00%9001.00135.0257.55万43.85万3836.98万2923.02万+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
10AIONAion Therapeutic Inc0.015+0.005+50.00%78.32万1.36万692.32万623.07万4.62亿4.15亿+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
11AFXArctic Fox Lithium Corp0.015+0.005+50.00%1000.0015.0092.57万74.79万6171.57万4985.94万+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
12PMXProAm Explorations Corp0.065+0.020+44.44%18.50万1.20万53.99万36.03万830.54万554.37万+8.33%+8.33%-40.91%-35.00%-67.50%-45.83%-7.14%
13RMBRumbu Holdings Ltd0.245+0.075+44.12%2.00万4900.00314.76万251.92万1284.72万1028.25万-18.33%+2.08%+88.46%+22.50%+22.50%+22.50%+104.17%
14NBMNEO Battery Materials Ltd0.135+0.040+42.11%10.62万1.27万1561.38万1457.07万1.16亿1.08亿+50.00%+80.00%+50.00%-3.57%-50.91%-55.00%-63.51%
15NARAPanGenomic Health Inc0.055+0.015+37.50%5400.00291.60175.99万167.66万3199.91万3048.32万-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%
16LCRLancaster resources Inc0.020+0.005+33.33%1000.0020.00104.63万92.33万5231.39万4616.52万-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
17NAVNavco Pharmaceuticals Inc0.040+0.010+33.33%2.50万915.00228.28万155.67万5706.95万3891.66万+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
18BATTDark Star Minerals Inc0.040+0.010+33.33%1000.0040.00118.07万112.82万2951.81万2820.50万0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
19ARWYArway Corp0.080+0.020+33.33%9.51万6886.21266.97万124.78万3337.10万1559.70万+33.33%-15.79%-20.00%-69.81%-84.00%-88.41%-70.37%
20CRDCopper Road Resources Inc0.020+0.005+33.33%3.00万500.00118.03万112.34万5901.63万5617.16万0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
21CMTCullinan Metals Corp0.020+0.005+33.33%2000.0040.0065.70万65.60万3284.91万3280.11万-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
22TNYThe Tinley Beverage Co Inc0.040+0.010+33.33%18.25万6999.17917.44万917.44万2.29亿2.29亿0.00%+14.29%0.00%+33.33%-11.11%+14.29%0.00%
23MEGAMegaWatt Lithium and Battery Metals Corp0.020+0.005+33.33%5.00万1000.0072.97万70.68万3648.37万3533.76万0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
24GTCGetty Copper Inc0.080+0.020+33.33%2.10万1460.001043.13万403.66万1.30亿5045.81万+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
25FAIRFairchild Gold Corp0.040+0.010+33.33%6000.00240.00110.31万106.78万2757.73万2669.40万-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
26BARUBaru Gold Corp0.020+0.005+33.33%2.90万580.00531.35万482.21万2.66亿2.41亿0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
27USCMUS Critical Metals Corp0.065+0.015+30.00%6100.00396.50409.88万336.04万6305.81万5169.90万0.00%-23.53%-18.75%-38.10%-50.00%-69.05%-50.00%
28AYURAyurcann Holdings Corp0.065+0.015+30.00%1000.0065.001265.58万324.44万1.95亿4991.32万+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
29FEFE Battery Metals Corp0.110+0.025+29.41%2000.00220.00578.44万561.38万5258.53万5103.46万+10.00%+22.22%+15.79%-35.29%-60.71%-72.50%-52.17%
30CNCOCore Nickel Corp0.045+0.010+28.57%15.95万6505.40135.34万116.54万3007.55万2589.84万+12.50%+12.50%+12.50%-30.77%-47.06%-88.00%-55.00%
31CMPCMP Mining Inc0.045+0.010+28.57%1.60万720.0066.55万59.01万1478.80万1311.30万+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
32CFFConifex Timber Inc0.385+0.080+26.23%7.24万2.47万1556.23万928.76万4042.14万2412.36万-10.47%-1.28%-3.75%-40.77%-47.97%-66.81%-41.67%
33CDMNCanadian Manganese Co Inc0.025+0.005+25.00%1000.0025.00365.22万258.28万1.46亿1.03亿+150.00%+25.00%0.00%-72.22%-54.55%-70.59%-37.50%
34LTHMChampion Electric Metals Inc0.025+0.005+25.00%26.74万6488.19642.16万540.35万2.57亿2.16亿-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
35RSHRush Rare Metals Corp0.100+0.020+25.00%4.05万3594.38415.40万303.13万4154.02万3031.28万+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
36SCYBScryb Inc0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
37SKPStrikepoint Gold Inc0.025+0.005+25.00%5217.00130.43659.74万649.08万2.64亿2.60亿+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
38PKKTenet Fintech Group Inc0.100+0.020+25.00%163.97万15.35万1440.32万1354.51万1.44亿1.35亿+53.85%+53.85%+53.85%+25.00%-4.76%-65.52%-41.18%
39GRAYGraycliff Exploration Ltd0.025+0.005+25.00%1000.0025.0044.02万43.16万1760.98万1726.22万0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
40AZRAzarga Metals Corp0.025+0.005+25.00%1.80万450.0090.93万56.28万3637.19万2251.12万0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
41NGCNorthern Graphite Corp0.105+0.020+23.53%6.95万6487.681371.83万1307.03万1.31亿1.24亿-8.70%-4.55%-8.70%-16.00%-46.15%-71.62%-47.50%
42BITFBitfarms Ltd3.190+0.590+22.69%399.58万1167.43万14.40亿11.68亿4.51亿3.66亿-11.63%-11.63%-3.92%+45.66%-31.98%+53.37%-17.14%
43AEROAero Energy Ltd0.055+0.010+22.22%8.86万4531.35523.91万507.20万9525.65万9221.75万-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%
44HERBHerbal Dispatch Inc0.055+0.010+22.22%7.20万3790.00449.79万275.31万8178.07万5005.55万+22.22%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
45VRRVR Resources Ltd0.055+0.010+22.22%53.69万2.68万659.72万613.46万1.20亿1.12亿0.00%-21.43%-15.38%-64.52%-42.11%-75.56%-35.29%
46RRRecharge Resources Ltd0.055+0.010+22.22%3.70万2035.00279.72万258.96万5085.74万4708.28万0.00%+10.00%-21.43%-54.17%-72.50%-90.35%-83.33%
47NPRNorth Peak Resources Ltd0.850+0.150+21.43%1.51万1.22万2563.36万1932.69万3015.72万2273.75万-11.46%-10.53%-10.53%-18.27%-52.25%-39.72%-44.81%
48MTLCMTL Cannabis Corp0.260+0.045+20.93%1000.00255.003041.94万726.15万1.17亿2792.88万+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
49AUMAuMega Metals Ltd0.120+0.020+20.00%500.0060.006312.84万6312.84万5.26亿5.26亿+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
50DCNNDigicann Ventures Inc0.030+0.005+20.00%7.85万2022.8866.17万54.72万2205.53万1824.05万+200.00%+100.00%+100.00%+50.00%+200.00%-100.00%+200.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%68.60万6709.971254.44万1193.20万12.54亿11.93亿+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2MGIMagnum Goldcorp Inc
0.010+0.005+100.00%2.00万200.0038.62万25.07万3861.96万2507.09万0.00%0.00%-50.00%0.00%-66.67%-75.00%0.00%
3BGABioNeutra Global Corp
0.065+0.025+62.50%1.05万692.50301.92万191.65万4644.88万2948.48万+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
4GOCOGo Metals Corp
0.040+0.015+60.00%9000.00360.00106.64万96.27万2666.06万2406.75万0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
5MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%1021.0015.3292.63万92.63万6175.54万6175.54万0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
6KASHIntellabridge Technology Corp
0.060+0.020+50.00%2250.00123.75435.40万298.77万7256.75万4979.53万-25.00%-25.00%-36.84%-50.00%-89.47%-98.13%-84.00%
7VTTVendetta Mining Corp
0.015+0.005+50.00%3000.0045.00484.78万369.34万3.23亿2.46亿0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
8ROIRoute1 Inc
0.030+0.010+50.00%5.90万1525.00127.49万104.51万4249.72万3483.62万+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
9AKH.HAlaska Hydro Corp
0.015+0.005+50.00%9001.00135.0257.55万43.85万3836.98万2923.02万+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
10AIONAion Therapeutic Inc
0.015+0.005+50.00%78.32万1.36万692.32万623.07万4.62亿4.15亿+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
11AFXArctic Fox Lithium Corp
0.015+0.005+50.00%1000.0015.0092.57万74.79万6171.57万4985.94万+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
12PMXProAm Explorations Corp
0.065+0.020+44.44%18.50万1.20万53.99万36.03万830.54万554.37万+8.33%+8.33%-40.91%-35.00%-67.50%-45.83%-7.14%
13RMBRumbu Holdings Ltd
0.245+0.075+44.12%2.00万4900.00314.76万251.92万1284.72万1028.25万-18.33%+2.08%+88.46%+22.50%+22.50%+22.50%+104.17%
14NBMNEO Battery Materials Ltd
0.135+0.040+42.11%10.62万1.27万1561.38万1457.07万1.16亿1.08亿+50.00%+80.00%+50.00%-3.57%-50.91%-55.00%-63.51%
15NARAPanGenomic Health Inc
0.055+0.015+37.50%5400.00291.60175.99万167.66万3199.91万3048.32万-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%
16LCRLancaster resources Inc
0.020+0.005+33.33%1000.0020.00104.63万92.33万5231.39万4616.52万-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
17NAVNavco Pharmaceuticals Inc
0.040+0.010+33.33%2.50万915.00228.28万155.67万5706.95万3891.66万+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
18BATTDark Star Minerals Inc
0.040+0.010+33.33%1000.0040.00118.07万112.82万2951.81万2820.50万0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
19ARWYArway Corp
0.080+0.020+33.33%9.51万6886.21266.97万124.78万3337.10万1559.70万+33.33%-15.79%-20.00%-69.81%-84.00%-88.41%-70.37%
20CRDCopper Road Resources Inc
0.020+0.005+33.33%3.00万500.00118.03万112.34万5901.63万5617.16万0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
21CMTCullinan Metals Corp
0.020+0.005+33.33%2000.0040.0065.70万65.60万3284.91万3280.11万-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
22TNYThe Tinley Beverage Co Inc
0.040+0.010+33.33%18.25万6999.17917.44万917.44万2.29亿2.29亿0.00%+14.29%0.00%+33.33%-11.11%+14.29%0.00%
23MEGAMegaWatt Lithium and Battery Metals Corp
0.020+0.005+33.33%5.00万1000.0072.97万70.68万3648.37万3533.76万0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
24GTCGetty Copper Inc
0.080+0.020+33.33%2.10万1460.001043.13万403.66万1.30亿5045.81万+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
25FAIRFairchild Gold Corp
0.040+0.010+33.33%6000.00240.00110.31万106.78万2757.73万2669.40万-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
26BARUBaru Gold Corp
0.020+0.005+33.33%2.90万580.00531.35万482.21万2.66亿2.41亿0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
27USCMUS Critical Metals Corp
0.065+0.015+30.00%6100.00396.50409.88万336.04万6305.81万5169.90万0.00%-23.53%-18.75%-38.10%-50.00%-69.05%-50.00%
28AYURAyurcann Holdings Corp
0.065+0.015+30.00%1000.0065.001265.58万324.44万1.95亿4991.32万+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
29FEFE Battery Metals Corp
0.110+0.025+29.41%2000.00220.00578.44万561.38万5258.53万5103.46万+10.00%+22.22%+15.79%-35.29%-60.71%-72.50%-52.17%
30CNCOCore Nickel Corp
0.045+0.010+28.57%15.95万6505.40135.34万116.54万3007.55万2589.84万+12.50%+12.50%+12.50%-30.77%-47.06%-88.00%-55.00%
31CMPCMP Mining Inc
0.045+0.010+28.57%1.60万720.0066.55万59.01万1478.80万1311.30万+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
32CFFConifex Timber Inc
0.385+0.080+26.23%7.24万2.47万1556.23万928.76万4042.14万2412.36万-10.47%-1.28%-3.75%-40.77%-47.97%-66.81%-41.67%
33CDMNCanadian Manganese Co Inc
0.025+0.005+25.00%1000.0025.00365.22万258.28万1.46亿1.03亿+150.00%+25.00%0.00%-72.22%-54.55%-70.59%-37.50%
34LTHMChampion Electric Metals Inc
0.025+0.005+25.00%26.74万6488.19642.16万540.35万2.57亿2.16亿-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
35RSHRush Rare Metals Corp
0.100+0.020+25.00%4.05万3594.38415.40万303.13万4154.02万3031.28万+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
36SCYBScryb Inc
0.025+0.005+25.00%1000.0025.00727.89万700.20万2.91亿2.80亿0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
37SKPStrikepoint Gold Inc
0.025+0.005+25.00%5217.00130.43659.74万649.08万2.64亿2.60亿+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
38PKKTenet Fintech Group Inc
0.100+0.020+25.00%163.97万15.35万1440.32万1354.51万1.44亿1.35亿+53.85%+53.85%+53.85%+25.00%-4.76%-65.52%-41.18%
39GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%1000.0025.0044.02万43.16万1760.98万1726.22万0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
40AZRAzarga Metals Corp
0.025+0.005+25.00%1.80万450.0090.93万56.28万3637.19万2251.12万0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
41NGCNorthern Graphite Corp
0.105+0.020+23.53%6.95万6487.681371.83万1307.03万1.31亿1.24亿-8.70%-4.55%-8.70%-16.00%-46.15%-71.62%-47.50%
42BITFBitfarms Ltd
3.190+0.590+22.69%399.58万1167.43万14.40亿11.68亿4.51亿3.66亿-11.63%-11.63%-3.92%+45.66%-31.98%+53.37%-17.14%
43AEROAero Energy Ltd
0.055+0.010+22.22%8.86万4531.35523.91万507.20万9525.65万9221.75万-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%
44HERBHerbal Dispatch Inc
0.055+0.010+22.22%7.20万3790.00449.79万275.31万8178.07万5005.55万+22.22%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
45VRRVR Resources Ltd
0.055+0.010+22.22%53.69万2.68万659.72万613.46万1.20亿1.12亿0.00%-21.43%-15.38%-64.52%-42.11%-75.56%-35.29%
46RRRecharge Resources Ltd
0.055+0.010+22.22%3.70万2035.00279.72万258.96万5085.74万4708.28万0.00%+10.00%-21.43%-54.17%-72.50%-90.35%-83.33%
47NPRNorth Peak Resources Ltd
0.850+0.150+21.43%1.51万1.22万2563.36万1932.69万3015.72万2273.75万-11.46%-10.53%-10.53%-18.27%-52.25%-39.72%-44.81%
48MTLCMTL Cannabis Corp
0.260+0.045+20.93%1000.00255.003041.94万726.15万1.17亿2792.88万+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
49AUMAuMega Metals Ltd
0.120+0.020+20.00%500.0060.006312.84万6312.84万5.26亿5.26亿+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
50DCNNDigicann Ventures Inc
0.030+0.005+20.00%7.85万2022.8866.17万54.72万2205.53万1824.05万+200.00%+100.00%+100.00%+50.00%+200.00%-100.00%+200.00%