序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WRUNWaverunner Capital Inc0.015+0.010+200.00%13.52万2028.00111.63万111.63万7442.33万7442.33万+200.00%+200.00%+200.00%-94.00%-94.00%-94.00%-94.00%
2RECRecord Resources Inc0.010+0.005+100.00%1.12万112.0075.43万53.13万7542.54万5313.12万0.00%-50.00%-33.33%-66.67%-80.00%-80.00%-66.67%
3PDFIProphecy DeFi Inc0.010+0.005+100.00%1.05万105.00132.85万128.14万1.33亿1.28亿+100.00%0.00%0.00%-50.00%-71.43%-33.33%-71.43%
4PLNKPlank Ventures Ltd0.075+0.035+87.50%2.70万1980.00133.05万20.88万1774.00万278.39万+87.50%+7.14%+150.00%-69.39%-85.00%-85.00%+150.00%
5AGTApplied Graphite Technologies Corp0.160+0.070+77.78%4100.00536.00376.54万206.66万2353.39万1291.65万+113.33%+39.13%+18.52%+6.67%-20.00%-20.00%-20.00%
6SMNSun Summit Minerals Corp0.235+0.080+51.61%176.93万42.24万1607.79万1465.23万6841.68万6235.00万+34.29%+46.88%+23.68%+34.29%+135.00%+42.42%+42.42%
7VENIVencanna Ventures Inc0.015+0.005+50.00%2.40万360.00271.93万263.88万1.81亿1.76亿0.00%0.00%-50.00%-40.00%-62.50%-62.50%-75.00%
8QCXQCX Gold Corp0.015+0.005+50.00%7000.00105.00113.88万110.42万7591.83万7361.33万+50.00%+50.00%0.00%0.00%-70.00%-40.00%-25.00%
9NXSNexus Gold Corp0.015+0.005+50.00%10.80万1620.0068.21万67.68万4547.33万4511.80万0.00%+50.00%+50.00%-25.00%0.00%-70.00%-25.00%
10NUGNuLegacy Gold Corp0.008+0.003+50.00%1.00万75.00542.83万427.90万7.24亿5.71亿+50.00%+50.00%-25.00%-25.00%-25.00%-70.00%-62.50%
11MACThemac Resources Group Ltd0.045+0.015+50.00%1000.0045.00357.30万75.24万7940.01万1672.05万+28.57%0.00%+28.57%+50.00%-62.50%-10.00%+28.57%
12IANiAnthus Capital Holdings Inc0.015+0.005+50.00%6082.0066.909940.32万1361.94万66.27亿9.08亿+50.00%0.00%-25.00%-25.00%-50.00%-25.00%-57.14%
13CPLCopper Lake Resources Ltd0.015+0.005+50.00%101.00万1.01万405.76万370.85万2.71亿2.47亿0.00%0.00%0.00%-25.00%-40.00%-70.00%-25.00%
14AJNAJN Resources Inc0.120+0.040+50.00%2.00万2400.00584.53万532.09万4871.05万4434.05万+26.32%-4.00%-20.00%-66.67%-67.57%-64.71%-60.00%
15VLVVenerable Ventures Ltd0.205+0.065+46.43%2.00万3762.50261.51万183.68万1275.65万896.00万+36.67%+46.43%+95.24%+46.43%+2.50%-59.00%-10.87%
16CYBECyberCatch Holdings Inc0.200+0.060+42.86%500.00100.00113.84万78.05万569.22万390.26万+5.26%+2.56%+11.11%0.00%-63.64%-90.48%-20.00%
17OTGO.HO2Gold Inc0.050+0.015+42.86%14.90万7370.00137.20万124.62万2743.96万2492.46万0.00%0.00%+150.00%-44.44%-66.67%-50.00%+233.33%
18IDI.HIndico Resources Ltd0.135+0.040+42.11%5000.00675.0049.61万49.45万367.51万366.30万+22.73%+22.73%+50.00%-93.25%-93.25%-93.25%-32.50%
19QTWOQ2 Metals Corp1.120+0.330+41.77%130.22万123.23万1.44亿1.38亿1.29亿1.24亿+53.42%+55.56%+103.64%+307.27%+267.21%+33.33%+357.14%
20NOALNOA Lithium Brines Inc0.208+0.058+38.33%24.43万4.15万2822.04万2264.72万1.36亿1.09亿+48.21%+29.69%+3.75%-23.15%-30.83%-61.57%-42.36%
21GMAGeomega Resources Inc0.115+0.030+35.29%24.88万2.39万1649.12万1580.13万1.43亿1.37亿+64.29%+43.75%+35.29%+9.52%-11.54%-23.33%-51.06%
22DLPDLP Resources Inc0.235+0.060+34.29%2.30万4467.502837.80万2469.51万1.21亿1.05亿+42.42%+27.03%-2.08%-30.88%-32.86%-51.04%-40.51%
23ISPInspiration Energy Corp0.060+0.015+33.33%10.80万5701.5957.74万57.02万962.27万950.35万+20.00%+33.33%-29.41%-70.00%-73.33%-73.33%-73.33%
24AICAlphaGen Intelligence Corp0.020+0.005+33.33%28.90万5730.02187.77万187.77万9388.58万9388.58万+33.33%+33.33%+33.33%-20.00%-33.33%-84.00%-71.43%
25GTTXGeneTether Therapeutics Inc0.020+0.005+33.33%5000.00100.0077.49万17.43万3874.47万871.29万-60.00%-55.56%-60.00%-77.78%-95.00%-97.01%-50.00%
26WINWindfall Geotek Inc0.020+0.005+33.33%2.50万500.00268.18万236.99万1.34亿1.18亿+100.00%-33.33%-33.33%-50.00%-73.33%-71.43%-50.00%
27PREVPreveCeutical Medical Inc0.020+0.005+33.33%1.00万200.001079.81万883.41万5.40亿4.42亿+33.33%+33.33%+33.33%-20.00%0.00%+0.00%-20.00%
28GBMLGlobal Battery Metals Ltd0.020+0.005+33.33%3000.0060.00157.08万143.36万7853.93万7167.88万0.00%0.00%0.00%-33.33%-63.64%-87.88%-75.00%
29ELMElement Lifestyle Retirement Inc0.020+0.005+33.33%1.20万240.00140.96万88.25万7047.83万4412.63万+33.33%+33.33%-42.86%-42.86%-71.43%-84.62%0.00%
30VAXVantex Resources Ltd0.045+0.010+28.57%2.70万1215.0021.64万21.64万480.93万480.93万+12.50%-10.00%-25.00%-70.00%-76.32%-82.69%-35.71%
31AECAnfield Energy Inc0.090+0.020+28.57%585.39万51.89万9168.09万6360.82万10.19亿7.07亿+12.50%+50.00%+50.00%+20.00%+12.50%+20.00%+5.88%
32KCLAmerican Potash Corp0.095+0.020+26.67%37.71万3.58万1164.91万1008.81万1.23亿1.06亿+5.56%+26.67%+58.33%+171.43%+72.73%-70.77%+137.50%
33AWKNAwakn Life Sciences Corp0.100+0.020+25.00%4200.00420.00416.63万347.34万4166.26万3473.40万-9.09%-25.93%-31.03%-9.09%-28.57%-98.04%-98.04%
34HRKHighrock Resources Ltd0.050+0.010+25.00%3.20万1515.00129.03万104.71万2580.50万2094.10万+11.11%+25.00%+25.00%-23.08%-58.33%-54.55%-28.57%
35TIM.XQNB Metals Inc0.050+0.010+25.00%3.30万1650.00132.25万132.25万2645.00万2645.00万-9.09%+150.00%+400.00%+25.00%+900.00%+900.00%-23.08%
36HTRCHigh Tide Resources Corp0.025+0.005+25.00%3000.0075.00196.82万96.24万7872.72万3849.61万0.00%-16.67%-37.50%-66.67%-50.00%-83.33%-64.29%
37READLegible Inc0.075+0.015+25.00%5.20万3740.001030.93万757.59万1.37亿1.01亿+25.00%+50.00%+66.67%+7.14%-11.76%-42.31%-42.31%
38WRIWaseco Resources Inc0.025+0.005+25.00%4.40万1100.00104.20万94.30万4168.14万3771.88万+25.00%+25.00%0.00%-44.44%-28.57%-50.00%+25.00%
39VRBVanadiumcorp Resource Inc0.025+0.005+25.00%2.57万634.00207.95万198.79万8318.18万7951.58万0.00%0.00%-16.67%-37.50%-50.00%-75.00%-61.54%
40SGCSolstice Gold Corp0.025+0.005+25.00%11.00万2400.00500.50万312.57万2.00亿1.25亿0.00%0.00%0.00%-28.57%-44.44%-64.29%-61.54%
41PTUPurepoint Uranium Group Inc0.025+0.005+25.00%3.07万768.601251.93万1224.17万5.01亿4.90亿0.00%0.00%0.00%-28.57%-50.00%-44.44%-50.00%
42NEWONewOrigin Gold Corp0.025+0.005+25.00%1.90万476.00142.23万123.88万5689.17万4955.01万+25.00%+25.00%0.00%0.00%-16.67%-72.22%-44.44%
43ENRGNew Energy Metals Corp0.375+0.075+25.00%1.10万3687.50171.93万171.93万458.47万458.47万+53.06%+63.04%+56.25%+150.00%+87.50%-83.70%+50.00%
44RMBRumbu Holdings Ltd0.310+0.060+24.00%1.16万3568.50398.26万318.76万1284.72万1028.25万+24.00%+8.77%+55.00%+138.46%+55.00%+55.00%+158.33%
45BMNDBiomind Labs Inc0.640+0.120+23.08%1541.00991.654784.76万4784.76万7476.19万7476.19万-8.57%+28.00%-13.51%+77.78%+326.67%+28.00%+326.67%
46GCOMGreen Shift Commodities Ltd0.055+0.010+22.22%2.60万1430.00757.49万636.11万1.38亿1.16亿-15.38%+10.00%-21.43%-8.33%+10.00%-38.89%-8.33%
47PEIProspera Energy Inc0.055+0.010+22.22%29.30万1.47万2348.25万1529.60万4.27亿2.78亿0.00%-8.33%-15.38%-15.38%-31.25%-50.00%-35.29%
48NPKVerde AgriTech Ltd0.790+0.140+21.54%17.40万12.82万4160.91万3341.26万5266.97万4229.45万+27.42%+23.44%+21.54%+2.60%-29.46%-51.23%-49.68%
49MIDOMIDORI CARBON INC0.120+0.020+20.00%3871.00503.23661.99万578.59万5516.58万4821.58万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
50VSOLThree Sixty Solar Ltd0.030+0.005+20.00%4.00万1200.00138.21万111.43万4607.11万3714.45万0.00%-40.00%-33.33%-50.00%-72.73%-87.50%-80.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WRUNWaverunner Capital Inc
0.015+0.010+200.00%13.52万2028.00111.63万111.63万7442.33万7442.33万+200.00%+200.00%+200.00%-94.00%-94.00%-94.00%-94.00%
2RECRecord Resources Inc
0.010+0.005+100.00%1.12万112.0075.43万53.13万7542.54万5313.12万0.00%-50.00%-33.33%-66.67%-80.00%-80.00%-66.67%
3PDFIProphecy DeFi Inc
0.010+0.005+100.00%1.05万105.00132.85万128.14万1.33亿1.28亿+100.00%0.00%0.00%-50.00%-71.43%-33.33%-71.43%
4PLNKPlank Ventures Ltd
0.075+0.035+87.50%2.70万1980.00133.05万20.88万1774.00万278.39万+87.50%+7.14%+150.00%-69.39%-85.00%-85.00%+150.00%
5AGTApplied Graphite Technologies Corp
0.160+0.070+77.78%4100.00536.00376.54万206.66万2353.39万1291.65万+113.33%+39.13%+18.52%+6.67%-20.00%-20.00%-20.00%
6SMNSun Summit Minerals Corp
0.235+0.080+51.61%176.93万42.24万1607.79万1465.23万6841.68万6235.00万+34.29%+46.88%+23.68%+34.29%+135.00%+42.42%+42.42%
7VENIVencanna Ventures Inc
0.015+0.005+50.00%2.40万360.00271.93万263.88万1.81亿1.76亿0.00%0.00%-50.00%-40.00%-62.50%-62.50%-75.00%
8QCXQCX Gold Corp
0.015+0.005+50.00%7000.00105.00113.88万110.42万7591.83万7361.33万+50.00%+50.00%0.00%0.00%-70.00%-40.00%-25.00%
9NXSNexus Gold Corp
0.015+0.005+50.00%10.80万1620.0068.21万67.68万4547.33万4511.80万0.00%+50.00%+50.00%-25.00%0.00%-70.00%-25.00%
10NUGNuLegacy Gold Corp
0.008+0.003+50.00%1.00万75.00542.83万427.90万7.24亿5.71亿+50.00%+50.00%-25.00%-25.00%-25.00%-70.00%-62.50%
11MACThemac Resources Group Ltd
0.045+0.015+50.00%1000.0045.00357.30万75.24万7940.01万1672.05万+28.57%0.00%+28.57%+50.00%-62.50%-10.00%+28.57%
12IANiAnthus Capital Holdings Inc
0.015+0.005+50.00%6082.0066.909940.32万1361.94万66.27亿9.08亿+50.00%0.00%-25.00%-25.00%-50.00%-25.00%-57.14%
13CPLCopper Lake Resources Ltd
0.015+0.005+50.00%101.00万1.01万405.76万370.85万2.71亿2.47亿0.00%0.00%0.00%-25.00%-40.00%-70.00%-25.00%
14AJNAJN Resources Inc
0.120+0.040+50.00%2.00万2400.00584.53万532.09万4871.05万4434.05万+26.32%-4.00%-20.00%-66.67%-67.57%-64.71%-60.00%
15VLVVenerable Ventures Ltd
0.205+0.065+46.43%2.00万3762.50261.51万183.68万1275.65万896.00万+36.67%+46.43%+95.24%+46.43%+2.50%-59.00%-10.87%
16CYBECyberCatch Holdings Inc
0.200+0.060+42.86%500.00100.00113.84万78.05万569.22万390.26万+5.26%+2.56%+11.11%0.00%-63.64%-90.48%-20.00%
17OTGO.HO2Gold Inc
0.050+0.015+42.86%14.90万7370.00137.20万124.62万2743.96万2492.46万0.00%0.00%+150.00%-44.44%-66.67%-50.00%+233.33%
18IDI.HIndico Resources Ltd
0.135+0.040+42.11%5000.00675.0049.61万49.45万367.51万366.30万+22.73%+22.73%+50.00%-93.25%-93.25%-93.25%-32.50%
19QTWOQ2 Metals Corp
1.120+0.330+41.77%130.22万123.23万1.44亿1.38亿1.29亿1.24亿+53.42%+55.56%+103.64%+307.27%+267.21%+33.33%+357.14%
20NOALNOA Lithium Brines Inc
0.208+0.058+38.33%24.43万4.15万2822.04万2264.72万1.36亿1.09亿+48.21%+29.69%+3.75%-23.15%-30.83%-61.57%-42.36%
21GMAGeomega Resources Inc
0.115+0.030+35.29%24.88万2.39万1649.12万1580.13万1.43亿1.37亿+64.29%+43.75%+35.29%+9.52%-11.54%-23.33%-51.06%
22DLPDLP Resources Inc
0.235+0.060+34.29%2.30万4467.502837.80万2469.51万1.21亿1.05亿+42.42%+27.03%-2.08%-30.88%-32.86%-51.04%-40.51%
23ISPInspiration Energy Corp
0.060+0.015+33.33%10.80万5701.5957.74万57.02万962.27万950.35万+20.00%+33.33%-29.41%-70.00%-73.33%-73.33%-73.33%
24AICAlphaGen Intelligence Corp
0.020+0.005+33.33%28.90万5730.02187.77万187.77万9388.58万9388.58万+33.33%+33.33%+33.33%-20.00%-33.33%-84.00%-71.43%
25GTTXGeneTether Therapeutics Inc
0.020+0.005+33.33%5000.00100.0077.49万17.43万3874.47万871.29万-60.00%-55.56%-60.00%-77.78%-95.00%-97.01%-50.00%
26WINWindfall Geotek Inc
0.020+0.005+33.33%2.50万500.00268.18万236.99万1.34亿1.18亿+100.00%-33.33%-33.33%-50.00%-73.33%-71.43%-50.00%
27PREVPreveCeutical Medical Inc
0.020+0.005+33.33%1.00万200.001079.81万883.41万5.40亿4.42亿+33.33%+33.33%+33.33%-20.00%0.00%+0.00%-20.00%
28GBMLGlobal Battery Metals Ltd
0.020+0.005+33.33%3000.0060.00157.08万143.36万7853.93万7167.88万0.00%0.00%0.00%-33.33%-63.64%-87.88%-75.00%
29ELMElement Lifestyle Retirement Inc
0.020+0.005+33.33%1.20万240.00140.96万88.25万7047.83万4412.63万+33.33%+33.33%-42.86%-42.86%-71.43%-84.62%0.00%
30VAXVantex Resources Ltd
0.045+0.010+28.57%2.70万1215.0021.64万21.64万480.93万480.93万+12.50%-10.00%-25.00%-70.00%-76.32%-82.69%-35.71%
31AECAnfield Energy Inc
0.090+0.020+28.57%585.39万51.89万9168.09万6360.82万10.19亿7.07亿+12.50%+50.00%+50.00%+20.00%+12.50%+20.00%+5.88%
32KCLAmerican Potash Corp
0.095+0.020+26.67%37.71万3.58万1164.91万1008.81万1.23亿1.06亿+5.56%+26.67%+58.33%+171.43%+72.73%-70.77%+137.50%
33AWKNAwakn Life Sciences Corp
0.100+0.020+25.00%4200.00420.00416.63万347.34万4166.26万3473.40万-9.09%-25.93%-31.03%-9.09%-28.57%-98.04%-98.04%
34HRKHighrock Resources Ltd
0.050+0.010+25.00%3.20万1515.00129.03万104.71万2580.50万2094.10万+11.11%+25.00%+25.00%-23.08%-58.33%-54.55%-28.57%
35TIM.XQNB Metals Inc
0.050+0.010+25.00%3.30万1650.00132.25万132.25万2645.00万2645.00万-9.09%+150.00%+400.00%+25.00%+900.00%+900.00%-23.08%
36HTRCHigh Tide Resources Corp
0.025+0.005+25.00%3000.0075.00196.82万96.24万7872.72万3849.61万0.00%-16.67%-37.50%-66.67%-50.00%-83.33%-64.29%
37READLegible Inc
0.075+0.015+25.00%5.20万3740.001030.93万757.59万1.37亿1.01亿+25.00%+50.00%+66.67%+7.14%-11.76%-42.31%-42.31%
38WRIWaseco Resources Inc
0.025+0.005+25.00%4.40万1100.00104.20万94.30万4168.14万3771.88万+25.00%+25.00%0.00%-44.44%-28.57%-50.00%+25.00%
39VRBVanadiumcorp Resource Inc
0.025+0.005+25.00%2.57万634.00207.95万198.79万8318.18万7951.58万0.00%0.00%-16.67%-37.50%-50.00%-75.00%-61.54%
40SGCSolstice Gold Corp
0.025+0.005+25.00%11.00万2400.00500.50万312.57万2.00亿1.25亿0.00%0.00%0.00%-28.57%-44.44%-64.29%-61.54%
41PTUPurepoint Uranium Group Inc
0.025+0.005+25.00%3.07万768.601251.93万1224.17万5.01亿4.90亿0.00%0.00%0.00%-28.57%-50.00%-44.44%-50.00%
42NEWONewOrigin Gold Corp
0.025+0.005+25.00%1.90万476.00142.23万123.88万5689.17万4955.01万+25.00%+25.00%0.00%0.00%-16.67%-72.22%-44.44%
43ENRGNew Energy Metals Corp
0.375+0.075+25.00%1.10万3687.50171.93万171.93万458.47万458.47万+53.06%+63.04%+56.25%+150.00%+87.50%-83.70%+50.00%
44RMBRumbu Holdings Ltd
0.310+0.060+24.00%1.16万3568.50398.26万318.76万1284.72万1028.25万+24.00%+8.77%+55.00%+138.46%+55.00%+55.00%+158.33%
45BMNDBiomind Labs Inc
0.640+0.120+23.08%1541.00991.654784.76万4784.76万7476.19万7476.19万-8.57%+28.00%-13.51%+77.78%+326.67%+28.00%+326.67%
46GCOMGreen Shift Commodities Ltd
0.055+0.010+22.22%2.60万1430.00757.49万636.11万1.38亿1.16亿-15.38%+10.00%-21.43%-8.33%+10.00%-38.89%-8.33%
47PEIProspera Energy Inc
0.055+0.010+22.22%29.30万1.47万2348.25万1529.60万4.27亿2.78亿0.00%-8.33%-15.38%-15.38%-31.25%-50.00%-35.29%
48NPKVerde AgriTech Ltd
0.790+0.140+21.54%17.40万12.82万4160.91万3341.26万5266.97万4229.45万+27.42%+23.44%+21.54%+2.60%-29.46%-51.23%-49.68%
49MIDOMIDORI CARBON INC
0.120+0.020+20.00%3871.00503.23661.99万578.59万5516.58万4821.58万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
50VSOLThree Sixty Solar Ltd
0.030+0.005+20.00%4.00万1200.00138.21万111.43万4607.11万3714.45万0.00%-40.00%-33.33%-50.00%-72.73%-87.50%-80.00%