序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLAPlata Latina Minerals Corp0.025+0.015+150.00%86.20万1.66万197.59万118.18万7903.47万4727.16万+150.00%+150.00%+150.00%+150.00%+150.00%-37.50%+150.00%
2RECRecord Resources Inc0.040+0.020+100.00%145.05万4.49万366.26万277.08万9156.49万6927.07万+60.00%+14.29%+60.00%+100.00%+33.33%-20.00%+14.29%
3ENEVEnerev5 Metals Inc0.010+0.005+100.00%1.59万159.00278.88万225.95万2.79亿2.26亿+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%+100.00%
4NNXNickel North Exploration Corp0.020+0.010+100.00%7000.00120.00200.87万68.10万1.00亿3405.09万+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
5MJRXGlobal Health Clinics Ltd0.020+0.010+100.00%1000.0020.0018.78万18.78万939.21万939.21万-50.00%+33.33%-50.00%-76.47%-95.00%-98.46%+100.00%
6BLRBlackhawk Growth Corp0.010+0.005+100.00%1.40万150.0078.25万72.91万7825.20万7290.69万+100.00%0.00%0.00%-50.00%-33.33%-88.89%0.00%
7ADEAdex Mining Inc0.010+0.005+100.00%8200.00118.00677.21万122.74万6.77亿1.23亿+100.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
8ADJ.PAD4 Capital Corp0.100+0.045+81.82%2.30万2300.00155.00万155.00万1550.00万1550.00万+33.33%+81.82%+25.00%0.00%0.00%0.00%+42.86%
9GRUVProtium Clean Energy Corp0.035+0.015+75.00%327.20万9.84万340.39万327.10万9725.35万9345.85万+75.00%+40.00%0.00%-30.00%+600.00%+40.00%-30.00%
10ADPAdelphi Metals Inc0.200+0.085+73.91%2020.00404.00250.00万181.00万1250.00万905.00万0.00%0.00%-18.37%+81.82%+81.82%+81.82%0.00%
11GRHKGreenhawk Resources Inc0.025+0.010+66.67%208.75万4.22万215.50万175.83万8619.92万7033.15万-16.67%-37.50%-44.44%-66.67%-83.33%-44.44%-37.50%
12GLDGoldON Resources Ltd0.040+0.015+60.00%153.89万5.78万186.30万165.48万4657.52万4136.95万+33.33%+33.33%+33.33%+33.33%-60.00%+14.29%+14.29%
13FHFilament Health Corp0.030+0.010+50.00%1.80万455.00785.38万785.38万2.62亿2.62亿+33.33%+20.00%-14.29%-14.29%-25.00%-66.67%0.00%
14CDMNCanadian Manganese Co Inc0.030+0.010+50.00%40.70万1.07万438.26万321.28万1.46亿1.07亿0.00%0.00%0.00%0.00%+50.00%-50.00%-25.00%
15NINENine Mile Metals Ltd0.015+0.005+50.00%1.30万145.00126.95万91.55万8463.63万6103.22万+50.00%0.00%-25.00%-66.67%-72.73%-85.00%-25.00%
16WINWindfall Geotek Inc0.015+0.005+50.00%1.85万277.50201.14万177.74万1.34亿1.18亿+50.00%+50.00%+50.00%+50.00%-57.14%-85.00%+50.00%
17NXSNexus Gold Corp0.015+0.005+50.00%8.94万1340.0072.11万71.58万4807.21万4771.68万+50.00%+50.00%0.00%+50.00%-25.00%-57.14%0.00%
18MSPMinaean SP Construction Corp0.015+0.005+50.00%3000.0045.0092.38万42.01万6158.49万2800.56万+50.00%+50.00%+50.00%-25.00%-62.50%-70.00%0.00%
19CCDCascadero Copper Corp0.015+0.005+50.00%2.00万300.00450.19万231.22万3.00亿1.54亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
20CGDCarlin Gold Corp0.210+0.065+44.83%6.16万1.09万389.42万209.81万1854.40万999.10万+44.83%+31.25%+20.00%+44.83%+5.00%-61.82%+40.00%
21PLTOPluto Ventures Inc0.250+0.075+42.86%3.16万7842.81540.30万482.80万2161.20万1931.20万-31.51%-32.43%-24.24%-1.96%+334.78%+334.78%-31.51%
22DMEDDiagnamed Holdings Corp0.035+0.010+40.00%44.35万1.45万280.18万217.91万8005.26万6225.93万+75.00%+40.00%+16.67%+16.67%+40.00%-12.50%0.00%
23TORCTinOne Resources Inc0.140+0.040+40.00%2000.00257.00129.84万126.26万927.44万901.82万+21.74%+40.00%+64.71%0.00%-6.67%-82.50%+100.00%
24QIMCQuebec Innovative Materials Corp0.230+0.060+35.29%687.27万139.46万2724.75万1507.96万1.18亿6556.35万+187.50%+142.11%+109.09%+53.33%+27.78%+820.00%+109.09%
25STRMStorm Exploration Inc0.040+0.010+33.33%77.60万3.01万266.77万236.63万6669.31万5915.74万+14.29%0.00%0.00%-11.11%-20.00%-50.00%0.00%
26LPLeopard Lake Gold Corp0.040+0.010+33.33%5.70万2005.00197.78万176.25万4944.43万4406.31万0.00%0.00%0.00%-33.33%-11.11%-66.67%-27.27%
27XPLRXplore Resources Corp0.020+0.005+33.33%5000.00100.00104.14万99.24万5207.15万4962.15万-33.33%-33.33%-55.56%-63.64%-85.71%-90.59%-60.00%
28TRGTarachi Gold Corp0.040+0.010+33.33%15.50万5574.99477.01万468.92万1.19亿1.17亿+100.00%+100.00%+100.00%0.00%+33.33%+14.29%+100.00%
29RKRRokmaster Resources Corp0.020+0.005+33.33%1.90万320.00326.48万208.68万1.63亿1.04亿0.00%0.00%0.00%-20.00%-33.33%-63.64%0.00%
30PLLRForty Pillars Mining Corp0.080+0.020+33.33%7.60万4660.00263.85万229.62万3298.07万2870.22万+14.29%+6.67%+6.67%-11.11%+14.29%-83.33%+6.67%
31PERUChakana Copper Corp0.020+0.005+33.33%3.80万760.00534.02万399.83万2.67亿2.00亿+33.33%0.00%-20.00%-20.00%-42.86%-76.47%0.00%
32NZPChatham Rock Phosphate Ltd0.080+0.020+33.33%4.00万3075.00863.08万863.08万1.08亿1.08亿-5.88%+33.33%+14.29%0.00%-36.00%-67.35%+33.33%
33KGCKestrel Gold Inc0.040+0.010+33.33%12.06万4644.00426.55万265.32万1.07亿6632.93万+14.29%0.00%+14.29%+14.29%+33.33%+77.78%+33.33%
34CCBCanada Carbon Inc0.020+0.005+33.33%4040.0080.00429.98万427.83万2.15亿2.14亿0.00%+33.33%0.00%+33.33%-33.33%-20.00%0.00%
35HWTNHawthorn Resources Corp0.170+0.040+30.77%1500.00255.00358.02万323.09万2106.00万1900.50万+21.43%+30.77%+61.90%+30.77%+54.55%+54.55%+25.93%
36PNRGPan American Energy Corp0.520+0.120+30.00%1.25万6380.00551.09万442.67万1059.79万851.29万+33.33%+30.00%+246.67%+108.00%-20.00%-90.88%+271.43%
37PMEDPredictmedix AI Inc0.045+0.010+28.57%67.57万2.69万676.17万567.37万1.50亿1.26亿+200.00%+200.00%+125.00%+125.00%+200.00%-18.18%+350.00%
38IPImagineAR Inc0.090+0.020+28.57%45.34万3.59万2492.73万2424.79万2.77亿2.69亿+38.46%+50.00%+20.00%-14.29%+200.00%+38.46%+12.50%
39MDCXMedicus Pharma Ltd5.000+1.100+28.21%3000.001.40万5908.36万567.73万1181.67万113.55万+30.21%+13.12%+35.14%+6.84%+24.38%-3.85%+26.58%
40PPBP2P Group Ltd0.115+0.025+27.78%24.80万3.19万1130.63万530.24万9831.60万4610.77万+43.75%+53.33%+91.67%+64.29%+283.33%-28.13%+91.67%
41ADYAAdya Inc0.115+0.025+27.78%1.68万1659.00271.56万26.43万2361.35万229.81万+360.00%+155.56%+91.67%+91.67%-25.81%-80.83%+360.00%
42RMESRed Metal Resources Ltd0.070+0.015+27.27%47.83万3.12万280.25万245.38万4003.57万3505.49万+16.67%+7.69%+16.67%-65.00%+133.33%-84.95%0.00%
43DOCTBeyond Medical Technologies Inc0.140+0.030+27.27%3083.00400.79110.80万110.80万791.40万791.40万+115.38%+16.67%+250.00%+366.67%+86.67%-6.67%+300.00%
44TCTucows Inc27.110+5.680+26.50%4.36万112.74万2.98亿1.62亿1100.47万595.95万+28.67%+22.01%+15.76%+20.01%-4.04%-2.62%+9.14%
45VRTSVertiqal Studios Corp0.025+0.005+25.00%127.76万3.29万1599.45万879.66万6.40亿3.52亿+66.67%+66.67%+100.00%+150.00%+25.00%-28.57%+25.00%
46GEGCGreat Eagle Gold Corp0.250+0.050+25.00%2000.00500.001231.42万1010.97万4925.68万4043.90万0.00%+16.28%+42.86%+56.25%-35.90%+212.50%+42.86%
47VLTAVolta Metals Ltd0.050+0.010+25.00%7000.00350.00281.17万198.14万5623.31万3962.81万+11.11%+11.11%0.00%-9.09%-50.00%-95.00%+66.67%
48METLMetalite Resources Inc0.025+0.005+25.00%1000.0025.0063.21万63.21万2528.55万2528.55万+25.00%+66.67%-28.57%-37.50%0.00%-90.62%+66.67%
49ICONInternational Iconic Gold Exploration Corp0.025+0.005+25.00%1.60万335.00253.31万252.29万1.01亿1.01亿+25.00%+25.00%+25.00%+66.67%-16.67%+25.00%+66.67%
50YOOYangaroo Inc0.050+0.010+25.00%1.80万860.00312.19万178.39万6243.71万3567.73万+66.67%+66.67%+66.67%-9.09%+11.11%-61.54%+42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1PLAPlata Latina Minerals Corp
0.025+0.015+150.00%86.20万1.66万197.59万118.18万7903.47万4727.16万+150.00%+150.00%+150.00%+150.00%+150.00%-37.50%+150.00%
1GRHKGreenhawk Resources Inc
0.025+0.010+66.67%208.75万4.22万215.50万175.83万8619.92万7033.15万-16.67%-37.50%-44.44%-66.67%-83.33%-44.44%-37.50%
2RECRecord Resources Inc
0.040+0.020+100.00%145.05万4.49万366.26万277.08万9156.49万6927.07万+60.00%+14.29%+60.00%+100.00%+33.33%-20.00%+14.29%
3ENEVEnerev5 Metals Inc
0.010+0.005+100.00%1.59万159.00278.88万225.95万2.79亿2.26亿+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%+100.00%
4NNXNickel North Exploration Corp
0.020+0.010+100.00%7000.00120.00200.87万68.10万1.00亿3405.09万+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
5MJRXGlobal Health Clinics Ltd
0.020+0.010+100.00%1000.0020.0018.78万18.78万939.21万939.21万-50.00%+33.33%-50.00%-76.47%-95.00%-98.46%+100.00%
6BLRBlackhawk Growth Corp
0.010+0.005+100.00%1.40万150.0078.25万72.91万7825.20万7290.69万+100.00%0.00%0.00%-50.00%-33.33%-88.89%0.00%
7ADEAdex Mining Inc
0.010+0.005+100.00%8200.00118.00677.21万122.74万6.77亿1.23亿+100.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
8ADJ.PAD4 Capital Corp
0.100+0.045+81.82%2.30万2300.00155.00万155.00万1550.00万1550.00万+33.33%+81.82%+25.00%0.00%0.00%0.00%+42.86%
9GRUVProtium Clean Energy Corp
0.035+0.015+75.00%327.20万9.84万340.39万327.10万9725.35万9345.85万+75.00%+40.00%0.00%-30.00%+600.00%+40.00%-30.00%
10ADPAdelphi Metals Inc
0.200+0.085+73.91%2020.00404.00250.00万181.00万1250.00万905.00万0.00%0.00%-18.37%+81.82%+81.82%+81.82%0.00%
11GRHKGreenhawk Resources Inc
0.025+0.010+66.67%208.75万4.22万215.50万175.83万8619.92万7033.15万-16.67%-37.50%-44.44%-66.67%-83.33%-44.44%-37.50%
12GLDGoldON Resources Ltd
0.040+0.015+60.00%153.89万5.78万186.30万165.48万4657.52万4136.95万+33.33%+33.33%+33.33%+33.33%-60.00%+14.29%+14.29%
13FHFilament Health Corp
0.030+0.010+50.00%1.80万455.00785.38万785.38万2.62亿2.62亿+33.33%+20.00%-14.29%-14.29%-25.00%-66.67%0.00%
14CDMNCanadian Manganese Co Inc
0.030+0.010+50.00%40.70万1.07万438.26万321.28万1.46亿1.07亿0.00%0.00%0.00%0.00%+50.00%-50.00%-25.00%
15NINENine Mile Metals Ltd
0.015+0.005+50.00%1.30万145.00126.95万91.55万8463.63万6103.22万+50.00%0.00%-25.00%-66.67%-72.73%-85.00%-25.00%
16WINWindfall Geotek Inc
0.015+0.005+50.00%1.85万277.50201.14万177.74万1.34亿1.18亿+50.00%+50.00%+50.00%+50.00%-57.14%-85.00%+50.00%
17NXSNexus Gold Corp
0.015+0.005+50.00%8.94万1340.0072.11万71.58万4807.21万4771.68万+50.00%+50.00%0.00%+50.00%-25.00%-57.14%0.00%
18MSPMinaean SP Construction Corp
0.015+0.005+50.00%3000.0045.0092.38万42.01万6158.49万2800.56万+50.00%+50.00%+50.00%-25.00%-62.50%-70.00%0.00%
19CCDCascadero Copper Corp
0.015+0.005+50.00%2.00万300.00450.19万231.22万3.00亿1.54亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
20CGDCarlin Gold Corp
0.210+0.065+44.83%6.16万1.09万389.42万209.81万1854.40万999.10万+44.83%+31.25%+20.00%+44.83%+5.00%-61.82%+40.00%
21PLTOPluto Ventures Inc
0.250+0.075+42.86%3.16万7842.81540.30万482.80万2161.20万1931.20万-31.51%-32.43%-24.24%-1.96%+334.78%+334.78%-31.51%
22DMEDDiagnamed Holdings Corp
0.035+0.010+40.00%44.35万1.45万280.18万217.91万8005.26万6225.93万+75.00%+40.00%+16.67%+16.67%+40.00%-12.50%0.00%
23TORCTinOne Resources Inc
0.140+0.040+40.00%2000.00257.00129.84万126.26万927.44万901.82万+21.74%+40.00%+64.71%0.00%-6.67%-82.50%+100.00%
24QIMCQuebec Innovative Materials Corp
0.230+0.060+35.29%687.27万139.46万2724.75万1507.96万1.18亿6556.35万+187.50%+142.11%+109.09%+53.33%+27.78%+820.00%+109.09%
25STRMStorm Exploration Inc
0.040+0.010+33.33%77.60万3.01万266.77万236.63万6669.31万5915.74万+14.29%0.00%0.00%-11.11%-20.00%-50.00%0.00%
26LPLeopard Lake Gold Corp
0.040+0.010+33.33%5.70万2005.00197.78万176.25万4944.43万4406.31万0.00%0.00%0.00%-33.33%-11.11%-66.67%-27.27%
27XPLRXplore Resources Corp
0.020+0.005+33.33%5000.00100.00104.14万99.24万5207.15万4962.15万-33.33%-33.33%-55.56%-63.64%-85.71%-90.59%-60.00%
28TRGTarachi Gold Corp
0.040+0.010+33.33%15.50万5574.99477.01万468.92万1.19亿1.17亿+100.00%+100.00%+100.00%0.00%+33.33%+14.29%+100.00%
29RKRRokmaster Resources Corp
0.020+0.005+33.33%1.90万320.00326.48万208.68万1.63亿1.04亿0.00%0.00%0.00%-20.00%-33.33%-63.64%0.00%
30PLLRForty Pillars Mining Corp
0.080+0.020+33.33%7.60万4660.00263.85万229.62万3298.07万2870.22万+14.29%+6.67%+6.67%-11.11%+14.29%-83.33%+6.67%
31PERUChakana Copper Corp
0.020+0.005+33.33%3.80万760.00534.02万399.83万2.67亿2.00亿+33.33%0.00%-20.00%-20.00%-42.86%-76.47%0.00%
32NZPChatham Rock Phosphate Ltd
0.080+0.020+33.33%4.00万3075.00863.08万863.08万1.08亿1.08亿-5.88%+33.33%+14.29%0.00%-36.00%-67.35%+33.33%
33KGCKestrel Gold Inc
0.040+0.010+33.33%12.06万4644.00426.55万265.32万1.07亿6632.93万+14.29%0.00%+14.29%+14.29%+33.33%+77.78%+33.33%
34CCBCanada Carbon Inc
0.020+0.005+33.33%4040.0080.00429.98万427.83万2.15亿2.14亿0.00%+33.33%0.00%+33.33%-33.33%-20.00%0.00%
35HWTNHawthorn Resources Corp
0.170+0.040+30.77%1500.00255.00358.02万323.09万2106.00万1900.50万+21.43%+30.77%+61.90%+30.77%+54.55%+54.55%+25.93%
36PNRGPan American Energy Corp
0.520+0.120+30.00%1.25万6380.00551.09万442.67万1059.79万851.29万+33.33%+30.00%+246.67%+108.00%-20.00%-90.88%+271.43%
37PMEDPredictmedix AI Inc
0.045+0.010+28.57%67.57万2.69万676.17万567.37万1.50亿1.26亿+200.00%+200.00%+125.00%+125.00%+200.00%-18.18%+350.00%
38IPImagineAR Inc
0.090+0.020+28.57%45.34万3.59万2492.73万2424.79万2.77亿2.69亿+38.46%+50.00%+20.00%-14.29%+200.00%+38.46%+12.50%
39MDCXMedicus Pharma Ltd
5.000+1.100+28.21%3000.001.40万5908.36万567.73万1181.67万113.55万+30.21%+13.12%+35.14%+6.84%+24.38%-3.85%+26.58%
40PPBP2P Group Ltd
0.115+0.025+27.78%24.80万3.19万1130.63万530.24万9831.60万4610.77万+43.75%+53.33%+91.67%+64.29%+283.33%-28.13%+91.67%
41ADYAAdya Inc
0.115+0.025+27.78%1.68万1659.00271.56万26.43万2361.35万229.81万+360.00%+155.56%+91.67%+91.67%-25.81%-80.83%+360.00%
42RMESRed Metal Resources Ltd
0.070+0.015+27.27%47.83万3.12万280.25万245.38万4003.57万3505.49万+16.67%+7.69%+16.67%-65.00%+133.33%-84.95%0.00%
43DOCTBeyond Medical Technologies Inc
0.140+0.030+27.27%3083.00400.79110.80万110.80万791.40万791.40万+115.38%+16.67%+250.00%+366.67%+86.67%-6.67%+300.00%
44TCTucows Inc
27.110+5.680+26.50%4.36万112.74万2.98亿1.62亿1100.47万595.95万+28.67%+22.01%+15.76%+20.01%-4.04%-2.62%+9.14%
45VRTSVertiqal Studios Corp
0.025+0.005+25.00%127.76万3.29万1599.45万879.66万6.40亿3.52亿+66.67%+66.67%+100.00%+150.00%+25.00%-28.57%+25.00%
46GEGCGreat Eagle Gold Corp
0.250+0.050+25.00%2000.00500.001231.42万1010.97万4925.68万4043.90万0.00%+16.28%+42.86%+56.25%-35.90%+212.50%+42.86%
47VLTAVolta Metals Ltd
0.050+0.010+25.00%7000.00350.00281.17万198.14万5623.31万3962.81万+11.11%+11.11%0.00%-9.09%-50.00%-95.00%+66.67%
48METLMetalite Resources Inc
0.025+0.005+25.00%1000.0025.0063.21万63.21万2528.55万2528.55万+25.00%+66.67%-28.57%-37.50%0.00%-90.62%+66.67%
49ICONInternational Iconic Gold Exploration Corp
0.025+0.005+25.00%1.60万335.00253.31万252.29万1.01亿1.01亿+25.00%+25.00%+25.00%+66.67%-16.67%+25.00%+66.67%
50YOOYangaroo Inc
0.050+0.010+25.00%1.80万860.00312.19万178.39万6243.71万3567.73万+66.67%+66.67%+66.67%-9.09%+11.11%-61.54%+42.86%