序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HARTGold Hart Copper Corp.0.500+0.300+150.00%1500.00750.006420.89万6420.89万1.28亿1.28亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%1.36万76.46267.61万266.53万2.68亿2.67亿0.00%+100.00%+100.00%+100.00%-33.33%-50.00%0.00%
3SMCSulliden Mining Capital Inc0.020+0.010+100.00%139.50万2.20万261.15万231.72万1.31亿1.16亿+100.00%+100.00%+100.00%+33.33%0.00%-50.00%+33.33%
4MMNMonarca Minerals Inc0.010+0.005+100.00%3000.0030.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
5LIVELive Energy Minerals Corp0.920+0.420+84.00%1000.00915.001676.29万1266.33万1822.05万1376.45万+22.67%+17.95%+67.27%-16.36%-16.36%-16.36%+22.67%
6JBRJames Bay Resources Ltd0.035+0.015+75.00%2.20万770.00283.77万188.92万8107.62万5397.61万+16.67%+16.67%+75.00%-53.33%0.00%-53.33%+75.00%
7LIONGlobal Li-Ion Graphite Corp0.040+0.015+60.00%73.19万2.68万361.94万327.83万9048.52万8195.87万+33.33%+14.29%-20.00%+166.67%+60.00%+14.29%+100.00%
8MKAMkango Resources Ltd0.310+0.105+51.22%9.25万2.56万1.10亿6952.62万3.55亿2.24亿+63.16%+51.22%+63.16%+226.32%+169.57%+63.16%+93.75%
9RIPPDigital Commodities Capital Corp0.060+0.020+50.00%92.83万4.51万752.82万673.10万1.25亿1.12亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
10TGIITrojan Gold Inc0.015+0.005+50.00%8000.00120.0066.30万64.54万4419.94万4302.89万-50.00%0.00%0.00%-50.00%-75.00%-94.00%+200.00%
11GOFLGoldflare Exploration Inc0.060+0.020+50.00%23.57万1.27万156.11万137.59万2601.83万2293.18万+33.33%+20.00%+33.33%+50.00%-20.00%-84.00%+71.43%
12STUVStuve Gold Corp0.045+0.015+50.00%4.00万1800.00133.42万33.59万2964.85万746.53万+28.57%+28.57%+50.00%-40.00%-60.87%-91.89%+28.57%
13CPLCopper Lake Resources Ltd0.015+0.005+50.00%25.50万3800.01405.76万371.03万2.71亿2.47亿+50.00%+200.00%+50.00%+200.00%0.00%-25.00%+50.00%
14RECRecord Resources Inc0.070+0.020+40.00%282.58万19.04万728.45万572.39万1.04亿8177.07万+75.00%+40.00%-12.50%+133.33%+133.33%+40.00%+100.00%
15LOBELobe Sciences Ltd0.035+0.010+40.00%2000.0070.00674.28万185.07万1.93亿5287.72万0.00%+40.00%+75.00%+133.33%+75.00%+133.33%+40.00%
16GENGeneration Uranium Inc0.060+0.015+33.33%6000.00360.00220.53万212.88万3675.54万3548.04万+20.00%0.00%-14.29%-36.84%-78.18%-25.00%-33.33%
17EONEon Lithium Corp0.040+0.010+33.33%10.10万4040.0069.51万56.57万1737.79万1414.13万+14.29%0.00%+14.29%-50.00%-11.11%-100.00%0.00%
18BGBig Gold Inc0.020+0.005+33.33%1000.0020.0091.60万75.52万4579.86万3776.09万+33.33%+33.33%0.00%-42.86%-33.33%-33.33%-33.33%
19RCTRochester Resources Ltd0.020+0.005+33.33%9000.00180.0094.29万51.16万4714.41万2558.03万0.00%-20.00%-50.00%-63.64%-20.00%-83.33%0.00%
20GBMLGlobal Battery Metals Ltd0.180+0.045+33.33%3.76万6513.25141.37万129.11万785.39万717.29万+28.57%-28.00%-40.00%-10.00%-28.00%-76.00%-10.00%
21AGH.HCanadian Silver Hunter Inc0.040+0.010+33.33%2500.00100.00114.08万94.52万2851.97万2363.10万+14.29%+33.33%+33.33%+100.00%+60.00%0.00%+166.67%
22XBRAXebra Brands Ltd0.065+0.015+30.00%6.80万4245.00488.68万303.78万7518.19万4673.52万+44.44%+62.50%+44.44%+62.50%+8.33%+30.00%+160.00%
23CHY.HCypress Hills Resource Corp0.070+0.015+27.27%5.00万3500.00139.91万131.37万1998.70万1876.69万+40.00%+27.27%-98.54%-98.54%-98.54%-98.54%+55.56%
24SPTZSpetz Inc0.700+0.150+27.27%4.20万2.64万404.85万293.35万578.36万419.08万+75.00%+55.56%+2.94%+600.00%+218.18%+40.00%+366.67%
25TCOTransatlantic Mining Corp0.120+0.025+26.32%2000.00240.001039.68万854.68万8663.99万7122.30万+60.00%+33.33%+71.43%+50.00%+33.33%+50.00%+71.43%
26PURRPanther Minerals Inc0.025+0.005+25.00%8000.00200.00124.29万123.79万4971.76万4951.61万0.00%-28.57%-16.67%-28.57%-80.77%-98.84%-28.57%
27CTGCentenario Gold Corp0.025+0.005+25.00%2.00万500.00104.58万89.21万4183.25万3568.42万+25.00%0.00%0.00%0.00%-28.57%-85.29%+150.00%
28GRUVProtium Clean Energy Corp0.025+0.005+25.00%98.93万2.47万243.13万233.08万9725.35万9323.35万0.00%0.00%-16.67%-37.50%-54.55%0.00%-50.00%
29ENRTEnertopia Corp0.100+0.020+25.00%5000.00500.0077.58万73.81万775.83万738.06万+25.00%+100.00%-50.00%0.00%-75.00%-87.50%-66.67%
30RVXResverlogix Corp0.050+0.010+25.00%2.16万940.801403.25万952.33万2.81亿1.90亿0.00%+11.11%0.00%-16.67%-25.93%-28.57%-9.09%
31RTGRTG Mining Inc0.025+0.005+25.00%11.50万3385.002821.63万1044.39万11.29亿4.18亿0.00%0.00%-16.67%-28.57%0.00%-72.22%-28.57%
32PERPeruvian Metals Corp0.025+0.005+25.00%2000.0050.00315.43万175.41万1.26亿7016.39万+25.00%+25.00%+66.67%0.00%0.00%-66.67%+25.00%
33ILIImagine Lithium Inc0.025+0.005+25.00%2000.0050.00692.82万670.11万2.77亿2.68亿0.00%+25.00%0.00%+25.00%-28.57%-44.44%+25.00%
34BMETBeMetals Corp0.050+0.010+25.00%25.10万1.14万1144.24万680.00万2.29亿1.36亿+11.11%+25.00%+42.86%-28.57%-44.44%-44.44%0.00%
35AUCUInflection Resources Ltd0.425+0.085+25.00%55.00万24.91万4306.32万2836.32万1.01亿6673.69万+54.55%+93.18%+77.08%+165.63%+174.19%+123.68%+165.63%
36AGLDAustral Gold Ltd0.050+0.010+25.00%11.70万5275.003061.56万3061.56万6.12亿6.12亿+42.86%+25.00%+25.00%+100.00%+100.00%+11.11%+100.00%
37OLVOlivut Resources Ltd0.055+0.010+22.22%1.73万915.00453.22万345.49万8240.31万6281.72万+10.00%-8.33%-8.33%-38.89%-38.89%+83.33%-8.33%
38IVSInventus Mining Corp0.110+0.020+22.22%3200.00352.002012.61万1387.25万1.83亿1.26亿+10.00%+22.22%+10.00%+37.50%+120.00%+144.44%+37.50%
39EMNEuro Manganese Inc0.055+0.010+22.22%88.79万4.69万2214.68万2191.44万4.03亿3.98亿+57.14%+46.67%+22.22%+22.22%+10.00%-26.67%+83.33%
40DMEDDiagnamed Holdings Corp0.030+0.005+20.00%31.08万9323.49250.23万196.85万8340.86万6561.53万+20.00%+20.00%+20.00%+20.00%+50.00%0.00%-14.29%
41STNGStinger Resources Inc0.060+0.010+20.00%6.60万3961.75297.89万248.46万4964.77万4141.08万+9.09%+9.09%0.00%-20.00%+20.00%+9.09%-7.69%
42PFCPetroFrontier Corp0.030+0.005+20.00%12.70万3705.00701.06万701.06万2.34亿2.34亿+20.00%+50.00%+50.00%-25.00%-50.00%-57.14%+50.00%
43FNIFathom Nickel Inc0.030+0.005+20.00%1000.0030.00422.51万378.84万1.41亿1.26亿0.00%0.00%0.00%0.00%-14.29%-70.00%0.00%
44AMMAlmaden Minerals Ltd0.120+0.020+20.00%2.00万2275.381646.66万1580.73万1.37亿1.32亿+14.29%+14.29%+9.09%+100.00%+100.00%-33.33%+118.18%
45TTIThiogenesis Therapeutics Corp0.620+0.100+19.23%8.50万4.89万2853.95万2190.99万4603.14万3533.85万+14.81%+6.90%-3.13%-8.82%-18.42%-24.39%+3.33%
46UEUrano Energy Corp0.095+0.015+18.75%2.10万1805.001479.86万1479.86万1.56亿1.56亿+18.75%+5.56%+5.56%-24.00%-36.67%-36.67%-26.92%
47TRACTraction Uranium Corp0.390+0.060+18.18%6200.002381.83361.18万359.29万926.09万921.25万+44.44%+27.87%+59.18%+77.27%-35.00%-70.00%+27.87%
48WILWilton Resources Inc0.660+0.100+17.86%1200.00792.004838.78万3779.45万7331.48万5726.43万+11.86%+20.00%0.00%-17.50%+29.41%+32.00%-17.50%
49SPSSweet Poison Spirits Inc0.200+0.030+17.65%10.30万1.98万196.42万129.71万982.11万648.56万+14.29%+66.67%+60.00%+207.69%-44.44%-79.17%+400.00%
50YNVYnvisible Interactive Inc0.170+0.025+17.24%12.70万1.97万2204.42万2114.64万1.30亿1.24亿+25.93%+21.43%+9.68%+30.77%+100.00%+70.00%+41.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1HARTGold Hart Copper Corp.
0.500+0.300+150.00%1500.00750.006420.89万6420.89万1.28亿1.28亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1FNIFathom Nickel Inc
0.030+0.005+20.00%1000.0030.00422.51万378.84万1.41亿1.26亿0.00%0.00%0.00%0.00%-14.29%-70.00%0.00%
2SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1.36万76.46267.61万266.53万2.68亿2.67亿0.00%+100.00%+100.00%+100.00%-33.33%-50.00%0.00%
3SMCSulliden Mining Capital Inc
0.020+0.010+100.00%139.50万2.20万261.15万231.72万1.31亿1.16亿+100.00%+100.00%+100.00%+33.33%0.00%-50.00%+33.33%
4MMNMonarca Minerals Inc
0.010+0.005+100.00%3000.0030.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
5LIVELive Energy Minerals Corp
0.920+0.420+84.00%1000.00915.001676.29万1266.33万1822.05万1376.45万+22.67%+17.95%+67.27%-16.36%-16.36%-16.36%+22.67%
6JBRJames Bay Resources Ltd
0.035+0.015+75.00%2.20万770.00283.77万188.92万8107.62万5397.61万+16.67%+16.67%+75.00%-53.33%0.00%-53.33%+75.00%
7LIONGlobal Li-Ion Graphite Corp
0.040+0.015+60.00%73.19万2.68万361.94万327.83万9048.52万8195.87万+33.33%+14.29%-20.00%+166.67%+60.00%+14.29%+100.00%
8MKAMkango Resources Ltd
0.310+0.105+51.22%9.25万2.56万1.10亿6952.62万3.55亿2.24亿+63.16%+51.22%+63.16%+226.32%+169.57%+63.16%+93.75%
9RIPPDigital Commodities Capital Corp
0.060+0.020+50.00%92.83万4.51万752.82万673.10万1.25亿1.12亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
10TGIITrojan Gold Inc
0.015+0.005+50.00%8000.00120.0066.30万64.54万4419.94万4302.89万-50.00%0.00%0.00%-50.00%-75.00%-94.00%+200.00%
11GOFLGoldflare Exploration Inc
0.060+0.020+50.00%23.57万1.27万156.11万137.59万2601.83万2293.18万+33.33%+20.00%+33.33%+50.00%-20.00%-84.00%+71.43%
12STUVStuve Gold Corp
0.045+0.015+50.00%4.00万1800.00133.42万33.59万2964.85万746.53万+28.57%+28.57%+50.00%-40.00%-60.87%-91.89%+28.57%
13CPLCopper Lake Resources Ltd
0.015+0.005+50.00%25.50万3800.01405.76万371.03万2.71亿2.47亿+50.00%+200.00%+50.00%+200.00%0.00%-25.00%+50.00%
14RECRecord Resources Inc
0.070+0.020+40.00%282.58万19.04万728.45万572.39万1.04亿8177.07万+75.00%+40.00%-12.50%+133.33%+133.33%+40.00%+100.00%
15LOBELobe Sciences Ltd
0.035+0.010+40.00%2000.0070.00674.28万185.07万1.93亿5287.72万0.00%+40.00%+75.00%+133.33%+75.00%+133.33%+40.00%
16GENGeneration Uranium Inc
0.060+0.015+33.33%6000.00360.00220.53万212.88万3675.54万3548.04万+20.00%0.00%-14.29%-36.84%-78.18%-25.00%-33.33%
17EONEon Lithium Corp
0.040+0.010+33.33%10.10万4040.0069.51万56.57万1737.79万1414.13万+14.29%0.00%+14.29%-50.00%-11.11%-100.00%0.00%
18BGBig Gold Inc
0.020+0.005+33.33%1000.0020.0091.60万75.52万4579.86万3776.09万+33.33%+33.33%0.00%-42.86%-33.33%-33.33%-33.33%
19RCTRochester Resources Ltd
0.020+0.005+33.33%9000.00180.0094.29万51.16万4714.41万2558.03万0.00%-20.00%-50.00%-63.64%-20.00%-83.33%0.00%
20GBMLGlobal Battery Metals Ltd
0.180+0.045+33.33%3.76万6513.25141.37万129.11万785.39万717.29万+28.57%-28.00%-40.00%-10.00%-28.00%-76.00%-10.00%
21AGH.HCanadian Silver Hunter Inc
0.040+0.010+33.33%2500.00100.00114.08万94.52万2851.97万2363.10万+14.29%+33.33%+33.33%+100.00%+60.00%0.00%+166.67%
22XBRAXebra Brands Ltd
0.065+0.015+30.00%6.80万4245.00488.68万303.78万7518.19万4673.52万+44.44%+62.50%+44.44%+62.50%+8.33%+30.00%+160.00%
23CHY.HCypress Hills Resource Corp
0.070+0.015+27.27%5.00万3500.00139.91万131.37万1998.70万1876.69万+40.00%+27.27%-98.54%-98.54%-98.54%-98.54%+55.56%
24SPTZSpetz Inc
0.700+0.150+27.27%4.20万2.64万404.85万293.35万578.36万419.08万+75.00%+55.56%+2.94%+600.00%+218.18%+40.00%+366.67%
25TCOTransatlantic Mining Corp
0.120+0.025+26.32%2000.00240.001039.68万854.68万8663.99万7122.30万+60.00%+33.33%+71.43%+50.00%+33.33%+50.00%+71.43%
26PURRPanther Minerals Inc
0.025+0.005+25.00%8000.00200.00124.29万123.79万4971.76万4951.61万0.00%-28.57%-16.67%-28.57%-80.77%-98.84%-28.57%
27CTGCentenario Gold Corp
0.025+0.005+25.00%2.00万500.00104.58万89.21万4183.25万3568.42万+25.00%0.00%0.00%0.00%-28.57%-85.29%+150.00%
28GRUVProtium Clean Energy Corp
0.025+0.005+25.00%98.93万2.47万243.13万233.08万9725.35万9323.35万0.00%0.00%-16.67%-37.50%-54.55%0.00%-50.00%
29ENRTEnertopia Corp
0.100+0.020+25.00%5000.00500.0077.58万73.81万775.83万738.06万+25.00%+100.00%-50.00%0.00%-75.00%-87.50%-66.67%
30RVXResverlogix Corp
0.050+0.010+25.00%2.16万940.801403.25万952.33万2.81亿1.90亿0.00%+11.11%0.00%-16.67%-25.93%-28.57%-9.09%
31RTGRTG Mining Inc
0.025+0.005+25.00%11.50万3385.002821.63万1044.39万11.29亿4.18亿0.00%0.00%-16.67%-28.57%0.00%-72.22%-28.57%
32PERPeruvian Metals Corp
0.025+0.005+25.00%2000.0050.00315.43万175.41万1.26亿7016.39万+25.00%+25.00%+66.67%0.00%0.00%-66.67%+25.00%
33ILIImagine Lithium Inc
0.025+0.005+25.00%2000.0050.00692.82万670.11万2.77亿2.68亿0.00%+25.00%0.00%+25.00%-28.57%-44.44%+25.00%
34BMETBeMetals Corp
0.050+0.010+25.00%25.10万1.14万1144.24万680.00万2.29亿1.36亿+11.11%+25.00%+42.86%-28.57%-44.44%-44.44%0.00%
35AUCUInflection Resources Ltd
0.425+0.085+25.00%55.00万24.91万4306.32万2836.32万1.01亿6673.69万+54.55%+93.18%+77.08%+165.63%+174.19%+123.68%+165.63%
36AGLDAustral Gold Ltd
0.050+0.010+25.00%11.70万5275.003061.56万3061.56万6.12亿6.12亿+42.86%+25.00%+25.00%+100.00%+100.00%+11.11%+100.00%
37OLVOlivut Resources Ltd
0.055+0.010+22.22%1.73万915.00453.22万345.49万8240.31万6281.72万+10.00%-8.33%-8.33%-38.89%-38.89%+83.33%-8.33%
38IVSInventus Mining Corp
0.110+0.020+22.22%3200.00352.002012.61万1387.25万1.83亿1.26亿+10.00%+22.22%+10.00%+37.50%+120.00%+144.44%+37.50%
39EMNEuro Manganese Inc
0.055+0.010+22.22%88.79万4.69万2214.68万2191.44万4.03亿3.98亿+57.14%+46.67%+22.22%+22.22%+10.00%-26.67%+83.33%
40DMEDDiagnamed Holdings Corp
0.030+0.005+20.00%31.08万9323.49250.23万196.85万8340.86万6561.53万+20.00%+20.00%+20.00%+20.00%+50.00%0.00%-14.29%
41STNGStinger Resources Inc
0.060+0.010+20.00%6.60万3961.75297.89万248.46万4964.77万4141.08万+9.09%+9.09%0.00%-20.00%+20.00%+9.09%-7.69%
42PFCPetroFrontier Corp
0.030+0.005+20.00%12.70万3705.00701.06万701.06万2.34亿2.34亿+20.00%+50.00%+50.00%-25.00%-50.00%-57.14%+50.00%
43FNIFathom Nickel Inc
0.030+0.005+20.00%1000.0030.00422.51万378.84万1.41亿1.26亿0.00%0.00%0.00%0.00%-14.29%-70.00%0.00%
44AMMAlmaden Minerals Ltd
0.120+0.020+20.00%2.00万2275.381646.66万1580.73万1.37亿1.32亿+14.29%+14.29%+9.09%+100.00%+100.00%-33.33%+118.18%
45TTIThiogenesis Therapeutics Corp
0.620+0.100+19.23%8.50万4.89万2853.95万2190.99万4603.14万3533.85万+14.81%+6.90%-3.13%-8.82%-18.42%-24.39%+3.33%
46UEUrano Energy Corp
0.095+0.015+18.75%2.10万1805.001479.86万1479.86万1.56亿1.56亿+18.75%+5.56%+5.56%-24.00%-36.67%-36.67%-26.92%
47TRACTraction Uranium Corp
0.390+0.060+18.18%6200.002381.83361.18万359.29万926.09万921.25万+44.44%+27.87%+59.18%+77.27%-35.00%-70.00%+27.87%
48WILWilton Resources Inc
0.660+0.100+17.86%1200.00792.004838.78万3779.45万7331.48万5726.43万+11.86%+20.00%0.00%-17.50%+29.41%+32.00%-17.50%
49SPSSweet Poison Spirits Inc
0.200+0.030+17.65%10.30万1.98万196.42万129.71万982.11万648.56万+14.29%+66.67%+60.00%+207.69%-44.44%-79.17%+400.00%
50YNVYnvisible Interactive Inc
0.170+0.025+17.24%12.70万1.97万2204.42万2114.64万1.30亿1.24亿+25.93%+21.43%+9.68%+30.77%+100.00%+70.00%+41.67%