序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTRCENTR Brands Corp0.150+0.080+114.29%3.11万4665.00173.70万113.02万1157.97万753.44万+114.29%0.00%0.00%+50.00%-70.00%-95.59%-25.00%
2CANSWildpack Beverage Inc0.010+0.005+100.00%211.90万2.12万100.18万60.51万1.00亿6051.27万0.00%0.00%-50.00%-33.33%-80.00%-91.67%-81.82%
3BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%10.88万1088.01203.31万198.60万2.03亿1.99亿0.00%0.00%0.00%-50.00%-60.00%-85.71%-75.00%
4AWRAurwest Resources Corp0.010+0.005+100.00%2.00万200.00104.52万78.27万1.05亿7827.08万+100.00%0.00%+100.00%-60.00%-50.00%-86.67%0.00%
5PWROPower One Resources Corp0.025+0.010+66.67%3.10万750.0083.05万83.05万3321.86万3321.86万+25.00%+25.00%-16.67%-37.50%-61.54%-73.68%-73.68%
6NZPChatham Rock Phosphate Ltd0.080+0.030+60.00%2200.00176.00863.08万863.08万1.08亿1.08亿+14.29%+23.08%-11.11%0.00%-27.27%-70.91%+23.08%
7SQGSpackman Equities Group Inc3.940+1.440+57.60%4.76万13.50万10.03亿5866.65万2.55亿1489.00万+125.14%+1870.00%+1870.00%+1213.33%+425.33%+688.00%+1870.00%
8BHCCBlue Horizon Global Capital Corp0.008+0.003+50.00%50.60万2582.52321.94万247.28万4.29亿3.30亿+50.00%+50.00%+50.00%-25.00%-62.50%-99.17%-75.00%
9MINAMinas Metals Ltd0.015+0.005+50.00%5.20万760.0096.63万96.63万6441.95万6441.95万+50.00%+50.00%+50.00%-66.67%-92.50%-92.50%-85.00%
10TIM.XQNB Metals Inc0.120+0.040+50.00%36.40万3.99万513.00万513.00万4275.00万4275.00万+20.00%+50.00%-33.33%+500.00%+71.43%+2300.00%+84.62%
11WINWindfall Geotek Inc0.015+0.005+50.00%2600.0039.00201.14万177.74万1.34亿1.18亿0.00%0.00%+50.00%+50.00%-62.50%-75.00%-62.50%
12RXMRockex Mining Corp0.015+0.005+50.00%1732.0025.98200.53万198.65万1.34亿1.32亿-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-25.00%
13RGRomios Gold Resources Inc0.015+0.005+50.00%2.00万300.00393.17万346.79万2.62亿2.31亿0.00%+50.00%0.00%+50.00%-25.00%-50.00%0.00%
14HBKHighbank Resources Ltd0.015+0.005+50.00%8055.0085.8335.13万30.76万2341.78万2050.34万0.00%+50.00%+50.00%0.00%-50.00%-92.50%0.00%
15ADDArctic Star Exploration Corp0.015+0.005+50.00%2000.0030.00358.07万326.45万2.39亿2.18亿+50.00%0.00%0.00%0.00%-50.00%+50.00%0.00%
16AAA.PFirst Tidal Acquisition Corp0.060+0.020+50.00%1300.0078.0048.00万11.39万800.00万189.80万-20.00%+20.00%+20.00%-36.84%-52.00%-52.00%+33.33%
17MYTCMyndTec Inc0.285+0.085+42.50%1000.00242.50715.06万280.04万2508.99万982.58万+533.33%+307.14%+14.00%-70.00%-70.00%-70.00%-43.00%
18XBRAXebra Brands Ltd0.035+0.010+40.00%1.60万490.00263.14万114.29万7518.19万3265.33万+16.67%-12.50%-30.00%-30.00%-53.33%+16.67%+133.33%
19BCUBell Copper Corp0.035+0.010+40.00%4.40万1500.00477.76万314.92万1.37亿8997.59万0.00%-12.50%-12.50%-30.00%-46.15%-72.00%-72.00%
20VUXVital Energy Inc0.250+0.065+35.14%2000.00500.002067.50万697.11万8270.00万2788.42万+38.89%+19.05%-13.79%-15.25%+31.58%-15.25%+13.64%
21ICSIntegrated Cyber Solutions Inc0.060+0.015+33.33%3000.00180.00368.97万80.83万6149.57万1347.20万+71.43%+20.00%+9.09%-77.36%-83.33%-82.86%-77.78%
22SCYBScryb Inc0.020+0.005+33.33%8000.00160.00641.71万593.53万3.21亿2.97亿+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
23CSPNCareSpan Health Inc0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万0.00%+33.33%0.00%-33.33%-50.00%-75.00%-50.00%
24TRUTRU Precious Metals Corp0.020+0.005+33.33%2.50万475.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-33.33%-20.00%0.00%-42.86%
25PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%22.00万3340.00683.03万609.30万3.42亿3.05亿0.00%-33.33%0.00%+33.33%+33.33%-20.00%-50.00%
26PLYPlayfair Mining Ltd0.020+0.005+33.33%1000.0020.00258.69万166.11万1.29亿8305.69万0.00%+33.33%+33.33%-20.00%-20.00%-50.00%-20.00%
27LLCanada Rare Earth Corp0.020+0.005+33.33%1000.0020.00423.18万304.72万2.12亿1.52亿0.00%0.00%+33.33%0.00%0.00%-33.33%-33.33%
28GHGGlobal Hemp Group Inc0.020+0.005+33.33%1.21万230.9648.58万48.10万2429.15万2404.90万0.00%0.00%+33.33%-42.86%-60.00%-80.00%-69.23%
29CRBKCarebook Technologies Inc0.060+0.015+33.33%6.75万3662.50616.51万199.98万1.03亿3332.98万+9.09%+33.33%-14.29%0.00%-20.00%-71.43%-25.00%
30CQRConquest Resources Ltd0.020+0.005+33.33%7000.00140.00270.95万243.53万1.35亿1.22亿-20.00%-20.00%-33.33%-50.00%0.00%-33.33%0.00%
31AUR.HAurora Royalties Inc0.020+0.005+33.33%7000.00130.0080.97万38.25万4048.67万1912.62万+33.33%+100.00%-33.33%0.00%-33.33%-71.43%+33.33%
32BBRDBlackbird Critical Metals Corp0.250+0.060+31.58%2.52万3577.14148.77万148.77万595.08万595.08万+25.00%0.00%-16.67%-37.50%-83.33%-28.57%-28.57%
33FNAUFour Nines Gold Inc0.450+0.105+30.43%500.00225.00835.14万775.06万1855.86万1722.36万+16.88%+3.45%-6.25%+36.36%+30.43%-34.78%+30.43%
34AIMLAI/ML Innovations Inc0.115+0.025+27.78%37.26万4.16万1369.00万1149.25万1.19亿9993.51万+21.05%+15.00%+91.67%+43.75%+130.00%+43.75%+64.29%
35QNCQuantum eMotion Inc0.670+0.140+26.42%487.51万309.49万1.01亿9584.72万1.51亿1.43亿-1.47%+282.86%+482.61%+482.61%+538.10%+1240.00%+1388.89%
36STMNStearman Resources Inc0.050+0.010+25.00%5000.00250.0062.59万44.70万1251.70万894.00万+66.67%0.00%+42.86%0.00%-23.08%-50.00%+25.00%
37CTEKCleantek Industries Inc0.150+0.030+25.00%9.25万1.37万438.91万243.16万2926.04万1621.09万+7.14%+25.00%0.00%-11.76%-25.00%-60.53%-40.00%
38CRCLCorcel Exploration Inc0.150+0.030+25.00%9500.001425.00341.25万303.75万2275.00万2025.00万+66.67%+100.00%+66.67%0.00%+100.00%+50.00%+2900.00%
39HANKHank Payments Corp0.025+0.005+25.00%1.20万300.00331.80万243.42万1.33亿9736.95万-16.67%-16.67%-50.00%-54.55%-50.00%-54.55%-58.33%
40STASanatana Resources Inc0.025+0.005+25.00%45.50万9250.00256.36万232.82万1.03亿9312.99万+25.00%0.00%0.00%-72.22%-64.29%0.00%-72.22%
41LEXTLexston Mining Corp0.025+0.005+25.00%5.90万1475.00120.19万114.72万4807.60万4588.63万+25.00%+25.00%-28.57%-66.67%-72.22%-61.54%-70.59%
42JNHJack Nathan Medical Corp0.025+0.005+25.00%2711.0065.28217.75万138.76万8709.92万5550.57万0.00%-16.67%-16.67%-44.44%-58.33%-77.27%-44.44%
43GBMLGlobal Battery Metals Ltd0.025+0.005+25.00%9000.00225.00196.35万179.20万7853.93万7167.88万0.00%-28.57%0.00%+25.00%-28.57%-76.19%-68.75%
44DGODurango Resources Inc0.050+0.010+25.00%27.90万1.18万471.03万433.48万9420.69万8669.57万+42.86%+150.00%+100.00%+66.67%+100.00%-33.33%+66.67%
45CLICape Lithium Corp0.075+0.015+25.00%5000.00375.001039.48万619.33万1.39亿8257.79万+7.14%0.00%-44.44%+400.00%+400.00%+50.00%+400.00%
46BMVBathurst Metals Corp0.050+0.010+25.00%6000.00300.00172.40万160.86万3448.04万3217.17万+11.11%+11.11%-16.67%-37.50%-50.00%-42.86%-47.37%
47GLABGemina Laboratories Ltd0.660+0.130+24.53%2000.001230.004921.90万2405.57万7457.43万3644.80万+5.60%-13.16%+3.13%+50.00%+32.00%-1.49%+22.22%
48SURF.UStarlight US Residential Fund1.550+0.300+24.00%1000.001550.000.000.000.000.00-22.50%-22.50%0.00%-84.50%-83.06%-83.06%0.00%
49NICOClass 1 Nickel and Technologies Ltd0.190+0.035+22.58%7180.001171.883494.83万642.19万1.84亿3379.93万+18.75%-13.64%-26.92%+5.56%+46.15%+375.00%+216.67%
50AUUAAluula Composites Inc0.055+0.010+22.22%87.50万4.40万1378.39万571.57万2.51亿1.04亿-21.43%-50.00%-42.11%-38.89%-60.71%-66.67%-63.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CNTRCENTR Brands Corp
0.150+0.080+114.29%3.11万4665.00173.70万113.02万1157.97万753.44万+114.29%0.00%0.00%+50.00%-70.00%-95.59%-25.00%
1CRCLCorcel Exploration Inc
0.150+0.030+25.00%9500.001425.00341.25万303.75万2275.00万2025.00万+66.67%+100.00%+66.67%0.00%+100.00%+50.00%+2900.00%
2CANSWildpack Beverage Inc
0.010+0.005+100.00%211.90万2.12万100.18万60.51万1.00亿6051.27万0.00%0.00%-50.00%-33.33%-80.00%-91.67%-81.82%
3BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%10.88万1088.01203.31万198.60万2.03亿1.99亿0.00%0.00%0.00%-50.00%-60.00%-85.71%-75.00%
4AWRAurwest Resources Corp
0.010+0.005+100.00%2.00万200.00104.52万78.27万1.05亿7827.08万+100.00%0.00%+100.00%-60.00%-50.00%-86.67%0.00%
5PWROPower One Resources Corp
0.025+0.010+66.67%3.10万750.0083.05万83.05万3321.86万3321.86万+25.00%+25.00%-16.67%-37.50%-61.54%-73.68%-73.68%
6NZPChatham Rock Phosphate Ltd
0.080+0.030+60.00%2200.00176.00863.08万863.08万1.08亿1.08亿+14.29%+23.08%-11.11%0.00%-27.27%-70.91%+23.08%
7SQGSpackman Equities Group Inc
3.940+1.440+57.60%4.76万13.50万10.03亿5866.65万2.55亿1489.00万+125.14%+1870.00%+1870.00%+1213.33%+425.33%+688.00%+1870.00%
8BHCCBlue Horizon Global Capital Corp
0.008+0.003+50.00%50.60万2582.52321.94万247.28万4.29亿3.30亿+50.00%+50.00%+50.00%-25.00%-62.50%-99.17%-75.00%
9MINAMinas Metals Ltd
0.015+0.005+50.00%5.20万760.0096.63万96.63万6441.95万6441.95万+50.00%+50.00%+50.00%-66.67%-92.50%-92.50%-85.00%
10TIM.XQNB Metals Inc
0.120+0.040+50.00%36.40万3.99万513.00万513.00万4275.00万4275.00万+20.00%+50.00%-33.33%+500.00%+71.43%+2300.00%+84.62%
11WINWindfall Geotek Inc
0.015+0.005+50.00%2600.0039.00201.14万177.74万1.34亿1.18亿0.00%0.00%+50.00%+50.00%-62.50%-75.00%-62.50%
12RXMRockex Mining Corp
0.015+0.005+50.00%1732.0025.98200.53万198.65万1.34亿1.32亿-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-25.00%
13RGRomios Gold Resources Inc
0.015+0.005+50.00%2.00万300.00393.17万346.79万2.62亿2.31亿0.00%+50.00%0.00%+50.00%-25.00%-50.00%0.00%
14HBKHighbank Resources Ltd
0.015+0.005+50.00%8055.0085.8335.13万30.76万2341.78万2050.34万0.00%+50.00%+50.00%0.00%-50.00%-92.50%0.00%
15ADDArctic Star Exploration Corp
0.015+0.005+50.00%2000.0030.00358.07万326.45万2.39亿2.18亿+50.00%0.00%0.00%0.00%-50.00%+50.00%0.00%
16AAA.PFirst Tidal Acquisition Corp
0.060+0.020+50.00%1300.0078.0048.00万11.39万800.00万189.80万-20.00%+20.00%+20.00%-36.84%-52.00%-52.00%+33.33%
17MYTCMyndTec Inc
0.285+0.085+42.50%1000.00242.50715.06万280.04万2508.99万982.58万+533.33%+307.14%+14.00%-70.00%-70.00%-70.00%-43.00%
18XBRAXebra Brands Ltd
0.035+0.010+40.00%1.60万490.00263.14万114.29万7518.19万3265.33万+16.67%-12.50%-30.00%-30.00%-53.33%+16.67%+133.33%
19BCUBell Copper Corp
0.035+0.010+40.00%4.40万1500.00477.76万314.92万1.37亿8997.59万0.00%-12.50%-12.50%-30.00%-46.15%-72.00%-72.00%
20VUXVital Energy Inc
0.250+0.065+35.14%2000.00500.002067.50万697.11万8270.00万2788.42万+38.89%+19.05%-13.79%-15.25%+31.58%-15.25%+13.64%
21ICSIntegrated Cyber Solutions Inc
0.060+0.015+33.33%3000.00180.00368.97万80.83万6149.57万1347.20万+71.43%+20.00%+9.09%-77.36%-83.33%-82.86%-77.78%
22SCYBScryb Inc
0.020+0.005+33.33%8000.00160.00641.71万593.53万3.21亿2.97亿+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
23CSPNCareSpan Health Inc
0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万0.00%+33.33%0.00%-33.33%-50.00%-75.00%-50.00%
24TRUTRU Precious Metals Corp
0.020+0.005+33.33%2.50万475.00328.84万199.62万1.64亿9981.19万0.00%0.00%0.00%-33.33%-20.00%0.00%-42.86%
25PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%22.00万3340.00683.03万609.30万3.42亿3.05亿0.00%-33.33%0.00%+33.33%+33.33%-20.00%-50.00%
26PLYPlayfair Mining Ltd
0.020+0.005+33.33%1000.0020.00258.69万166.11万1.29亿8305.69万0.00%+33.33%+33.33%-20.00%-20.00%-50.00%-20.00%
27LLCanada Rare Earth Corp
0.020+0.005+33.33%1000.0020.00423.18万304.72万2.12亿1.52亿0.00%0.00%+33.33%0.00%0.00%-33.33%-33.33%
28GHGGlobal Hemp Group Inc
0.020+0.005+33.33%1.21万230.9648.58万48.10万2429.15万2404.90万0.00%0.00%+33.33%-42.86%-60.00%-80.00%-69.23%
29CRBKCarebook Technologies Inc
0.060+0.015+33.33%6.75万3662.50616.51万199.98万1.03亿3332.98万+9.09%+33.33%-14.29%0.00%-20.00%-71.43%-25.00%
30CQRConquest Resources Ltd
0.020+0.005+33.33%7000.00140.00270.95万243.53万1.35亿1.22亿-20.00%-20.00%-33.33%-50.00%0.00%-33.33%0.00%
31AUR.HAurora Royalties Inc
0.020+0.005+33.33%7000.00130.0080.97万38.25万4048.67万1912.62万+33.33%+100.00%-33.33%0.00%-33.33%-71.43%+33.33%
32BBRDBlackbird Critical Metals Corp
0.250+0.060+31.58%2.52万3577.14148.77万148.77万595.08万595.08万+25.00%0.00%-16.67%-37.50%-83.33%-28.57%-28.57%
33FNAUFour Nines Gold Inc
0.450+0.105+30.43%500.00225.00835.14万775.06万1855.86万1722.36万+16.88%+3.45%-6.25%+36.36%+30.43%-34.78%+30.43%
34AIMLAI/ML Innovations Inc
0.115+0.025+27.78%37.26万4.16万1369.00万1149.25万1.19亿9993.51万+21.05%+15.00%+91.67%+43.75%+130.00%+43.75%+64.29%
35QNCQuantum eMotion Inc
0.670+0.140+26.42%487.51万309.49万1.01亿9584.72万1.51亿1.43亿-1.47%+282.86%+482.61%+482.61%+538.10%+1240.00%+1388.89%
36STMNStearman Resources Inc
0.050+0.010+25.00%5000.00250.0062.59万44.70万1251.70万894.00万+66.67%0.00%+42.86%0.00%-23.08%-50.00%+25.00%
37CTEKCleantek Industries Inc
0.150+0.030+25.00%9.25万1.37万438.91万243.16万2926.04万1621.09万+7.14%+25.00%0.00%-11.76%-25.00%-60.53%-40.00%
38CRCLCorcel Exploration Inc
0.150+0.030+25.00%9500.001425.00341.25万303.75万2275.00万2025.00万+66.67%+100.00%+66.67%0.00%+100.00%+50.00%+2900.00%
39HANKHank Payments Corp
0.025+0.005+25.00%1.20万300.00331.80万243.42万1.33亿9736.95万-16.67%-16.67%-50.00%-54.55%-50.00%-54.55%-58.33%
40STASanatana Resources Inc
0.025+0.005+25.00%45.50万9250.00256.36万232.82万1.03亿9312.99万+25.00%0.00%0.00%-72.22%-64.29%0.00%-72.22%
41LEXTLexston Mining Corp
0.025+0.005+25.00%5.90万1475.00120.19万114.72万4807.60万4588.63万+25.00%+25.00%-28.57%-66.67%-72.22%-61.54%-70.59%
42JNHJack Nathan Medical Corp
0.025+0.005+25.00%2711.0065.28217.75万138.76万8709.92万5550.57万0.00%-16.67%-16.67%-44.44%-58.33%-77.27%-44.44%
43GBMLGlobal Battery Metals Ltd
0.025+0.005+25.00%9000.00225.00196.35万179.20万7853.93万7167.88万0.00%-28.57%0.00%+25.00%-28.57%-76.19%-68.75%
44DGODurango Resources Inc
0.050+0.010+25.00%27.90万1.18万471.03万433.48万9420.69万8669.57万+42.86%+150.00%+100.00%+66.67%+100.00%-33.33%+66.67%
45CLICape Lithium Corp
0.075+0.015+25.00%5000.00375.001039.48万619.33万1.39亿8257.79万+7.14%0.00%-44.44%+400.00%+400.00%+50.00%+400.00%
46BMVBathurst Metals Corp
0.050+0.010+25.00%6000.00300.00172.40万160.86万3448.04万3217.17万+11.11%+11.11%-16.67%-37.50%-50.00%-42.86%-47.37%
47GLABGemina Laboratories Ltd
0.660+0.130+24.53%2000.001230.004921.90万2405.57万7457.43万3644.80万+5.60%-13.16%+3.13%+50.00%+32.00%-1.49%+22.22%
48SURF.UStarlight US Residential Fund
1.550+0.300+24.00%1000.001550.000.000.000.000.00-22.50%-22.50%0.00%-84.50%-83.06%-83.06%0.00%
49NICOClass 1 Nickel and Technologies Ltd
0.190+0.035+22.58%7180.001171.883494.83万642.19万1.84亿3379.93万+18.75%-13.64%-26.92%+5.56%+46.15%+375.00%+216.67%
50AUUAAluula Composites Inc
0.055+0.010+22.22%87.50万4.40万1378.39万571.57万2.51亿1.04亿-21.43%-50.00%-42.11%-38.89%-60.71%-66.67%-63.33%