序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300324旋极信息2.33+0.39+20.10%8273.00万1.89亿40.25亿39.81亿17.28亿17.09亿+25.95%+12.02%+4.48%-23.86%-30.24%-28.09%-31.07%
2300391长药控股2.81+0.47+20.09%1993.25万5273.52万9.84亿9.84亿3.50亿3.50亿+22.71%+4.85%-10.51%-46.48%-63.07%-60.37%-63.70%
3300579数字认证23.80+3.97+20.02%2855.29万6.45亿64.26亿62.33亿2.70亿2.62亿+16.10%+25.00%+26.60%+7.45%-6.48%-28.36%-7.97%
4300996普联软件17.99+3.00+20.01%1779.11万3.20亿36.43亿30.37亿2.03亿1.69亿+33.46%+26.16%+23.13%+15.03%-23.02%-47.52%-21.10%
5300730科创信息13.99+2.33+19.98%5516.44万7.34亿33.72亿27.50亿2.41亿1.97亿+71.24%+60.62%+58.98%+29.42%+5.35%-8.20%+2.87%
6300333兆日科技6.01+1.00+19.96%5183.99万2.94亿20.19亿20.10亿3.36亿3.34亿+7.90%+46.23%+43.44%+7.51%-17.33%-13.40%-18.56%
7300561汇金科技11.60+1.93+19.96%2255.67万2.56亿38.06亿22.68亿3.28亿1.96亿+29.32%+49.48%+46.46%+18.43%-0.47%-11.62%-1.40%
8300311任子行3.98+0.66+19.88%4118.94万1.60亿26.81亿21.39亿6.74亿5.37亿+23.22%+13.39%+6.13%-21.03%-34.11%-38.49%-34.86%
9300197节能铁汉1.64+0.27+19.71%1.88亿2.92亿48.63亿44.29亿29.65亿27.00亿+40.17%+10.07%+10.07%-13.23%-20.39%-32.23%-20.77%
10300506*ST名家1.52+0.25+19.69%2785.17万3967.44万10.57亿8.70亿6.96亿5.73亿+3.40%-11.63%-14.12%-70.25%-67.17%-75.28%-69.11%
11301396宏景科技24.26+3.77+18.40%1735.46万4.08亿26.60亿12.36亿1.10亿5094.37万+38.15%+24.99%+27.75%-4.71%-25.05%-32.91%-27.58%
12300348长亮科技7.92+1.06+15.45%7293.68万5.59亿57.96亿49.56亿7.32亿6.26亿+15.62%+9.54%+11.86%-3.18%-21.66%-35.47%-23.11%
13301388欣灵电气33.99+4.34+14.64%2035.39万6.56亿34.82亿9.30亿1.02亿2735.66万+81.28%+67.44%+67.85%+78.99%+43.78%+31.29%+41.39%
14300329海伦钢琴4.47+0.57+14.62%2996.13万1.32亿11.30亿11.27亿2.53亿2.52亿+30.32%+20.16%+9.56%-17.07%-37.66%-35.03%-40.00%
15300932三友联众11.41+1.35+13.42%3432.61万3.90亿26.09亿18.58亿2.29亿1.63亿+30.25%+15.14%+20.01%+23.92%-5.52%-1.31%-7.64%
16300936中英科技45.98+4.96+12.09%1339.97万5.85亿34.58亿21.82亿7520.00万4746.03万+26.74%+20.05%+27.62%+23.94%+14.29%+45.51%+9.66%
17300189神农科技2.23+0.24+12.06%1.23亿2.64亿22.84亿19.76亿10.24亿8.86亿+29.65%+21.20%+3.24%-23.10%-31.38%-32.83%-32.22%
18301217铜冠铜箔10.55+1.12+11.88%1627.56万1.62亿87.46亿24.16亿8.29亿2.29亿+15.55%-1.77%-1.86%-6.31%-8.42%-16.00%-10.59%
19301357北方长龙34.20+3.40+11.04%1237.81万4.10亿32.56亿8.14亿9520.00万2380.00万+32.15%+17.00%+26.15%+25.18%-2.66%-2.37%-5.06%
20600297广汇汽车0.84+0.08+10.53%3.14亿2.53亿69.63亿69.63亿82.90亿82.90亿+18.31%-22.94%-32.80%-46.15%-51.16%-59.81%-51.16%
21002717岭南股份1.07+0.10+10.31%1.89亿1.94亿18.03亿15.68亿16.85亿14.66亿+16.30%-1.83%-7.76%-54.85%-65.03%-70.52%-66.87%
22301169零点有数33.09+3.06+10.19%971.95万3.17亿23.90亿9.31亿7223.98万2812.21万+26.73%+16.68%+12.13%-22.94%-34.45%-36.73%-37.19%
23000520凤凰航运2.60+0.24+10.17%9366.79万2.35亿26.31亿26.31亿10.12亿10.12亿+10.64%-3.70%-21.21%+11.11%-7.80%-13.33%-6.14%
24300287飞利信1.85+0.17+10.12%1.07亿1.96亿26.55亿23.91亿14.35亿12.92亿+12.12%-1.07%-9.31%-42.55%-53.52%-56.88%-53.98%
25000668荣丰控股6.89+0.63+10.06%606.73万4079.31万10.12亿10.12亿1.47亿1.47亿+16.39%+10.59%+4.71%-22.41%-45.62%-38.10%-45.75%
26002286保龄宝6.35+0.58+10.05%391.38万2485.29万23.48亿23.47亿3.70亿3.70亿+19.36%+11.99%+2.42%+0.79%-20.53%-21.60%-21.02%
27603256宏和科技7.45+0.68+10.04%1509.31万1.09亿65.54亿65.54亿8.80亿8.80亿+15.86%+1.64%+7.97%-6.05%-8.25%-7.11%-10.46%
28002102能特科技2.63+0.24+10.04%8965.36万2.32亿69.27亿61.31亿26.34亿23.31亿+9.13%+5.62%+4.78%+14.85%-2.59%-21.26%-2.95%
29603106恒银科技4.72+0.43+10.02%497.45万2319.47万24.57亿24.57亿5.21亿5.21亿+10.02%+3.28%+3.06%-22.24%-43.41%-20.00%-45.62%
30003005竞业达22.94+2.09+10.02%349.74万7810.92万34.04亿16.93亿1.48亿7382.11万+13.51%+2.59%-0.04%-16.76%-24.56%-33.93%-25.88%
31002556辉隆股份5.05+0.46+10.02%3625.55万1.78亿47.80亿47.06亿9.47亿9.32亿+20.81%+15.56%+2.85%+1.09%-10.39%-29.53%-11.18%
32002769普路通5.71+0.52+10.02%999.70万5467.90万21.32亿18.98亿3.73亿3.32亿+13.97%+3.44%-3.55%-37.87%-33.14%-26.61%-33.45%
33002857三晖电气16.69+1.52+10.02%1623.09万2.71亿21.56亿21.36亿1.29亿1.28亿+61.10%+42.23%+51.53%+32.31%+2.36%-20.58%+1.37%
34603918金桥信息11.54+1.05+10.01%1721.56万1.96亿42.33亿42.26亿3.67亿3.66亿+13.47%+1.23%-3.03%-29.20%-36.07%-69.34%-38.29%
35601929吉视传媒1.10+0.10+10.00%2.31亿2.49亿38.39亿38.39亿34.90亿34.90亿+14.58%-0.90%+5.77%-29.49%-38.55%-44.72%-39.56%
36603829洛凯股份14.31+1.30+9.99%2096.92万2.90亿22.90亿22.90亿1.60亿1.60亿+23.58%+17.78%+14.94%+7.43%-8.27%-12.15%-11.83%
37603070万控智造12.77+1.16+9.99%563.42万6904.82万51.21亿10.95亿4.01亿8573.85万+16.62%+4.16%+3.65%-3.11%-18.04%-29.60%-19.74%
38603079圣达生物11.34+1.03+9.99%619.89万6755.76万19.41亿19.41亿1.71亿1.71亿+12.39%+9.25%+6.97%-7.21%-21.42%-12.03%-21.85%
39603171税友股份32.71+2.97+9.99%385.78万1.26亿133.19亿132.77亿4.07亿4.06亿+36.86%+49.36%+47.67%+26.59%-2.04%-23.66%-7.15%
40600421华嵘控股7.05+0.64+9.98%782.25万5290.21万13.79亿13.79亿1.96亿1.96亿+9.47%+17.89%+24.34%-16.27%-33.18%-44.84%-36.66%
41002214大立科技12.34+1.12+9.98%1713.72万2.06亿73.95亿59.11亿5.99亿4.79亿+11.27%+4.75%+4.05%-21.80%+10.37%-8.87%+8.05%
42603615茶花股份12.13+1.10+9.97%410.31万4846.96万29.33亿29.33亿2.42亿2.42亿+17.31%+4.03%-7.69%-37.28%-31.47%+38.15%-33.75%
43603239浙江仙通15.66+1.42+9.97%989.98万1.53亿42.39亿42.39亿2.71亿2.71亿+13.64%+7.04%+6.68%+6.10%+7.04%+0.06%+4.75%
44002552宝鼎科技14.56+1.32+9.97%741.73万1.03亿62.31亿45.95亿4.28亿3.16亿+12.87%+7.77%+3.34%+8.17%+4.15%-20.65%+1.89%
45600756浪潮软件11.15+1.01+9.96%1885.44万2.07亿36.14亿36.14亿3.24亿3.24亿+14.24%+6.80%+5.99%-8.49%-18.46%-38.52%-19.41%
46600271航天信息8.17+0.74+9.96%3558.61万2.83亿151.38亿151.38亿18.53亿18.53亿+13.63%+5.32%+4.65%-15.92%-21.80%-44.39%-22.98%
47603618杭电股份4.86+0.44+9.95%1832.82万8529.07万33.60亿33.60亿6.91亿6.91亿+14.89%+4.52%-0.61%-5.81%-20.85%-22.86%-23.34%
48603789星光农机7.18+0.65+9.95%673.70万4673.53万19.92亿18.67亿2.77亿2.60亿+14.33%+4.06%-0.69%-25.21%-32.58%-21.62%-33.08%
49000793华闻集团1.33+0.12+9.92%2.31亿2.97亿26.56亿26.08亿19.97亿19.61亿+17.70%-8.28%+70.51%-20.83%-38.71%-42.17%-38.99%
50000007全新好5.21+0.47+9.92%2712.35万1.39亿18.05亿16.10亿3.46亿3.09亿+13.02%+8.77%+3.99%+16.55%+9.00%+38.56%+6.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300324旋极信息
2.33+0.39+20.10%8273.00万1.89亿40.25亿39.81亿17.28亿17.09亿+25.95%+12.02%+4.48%-23.86%-30.24%-28.09%-31.07%
2300391长药控股
2.81+0.47+20.09%1993.25万5273.52万9.84亿9.84亿3.50亿3.50亿+22.71%+4.85%-10.51%-46.48%-63.07%-60.37%-63.70%
3300579数字认证
23.80+3.97+20.02%2855.29万6.45亿64.26亿62.33亿2.70亿2.62亿+16.10%+25.00%+26.60%+7.45%-6.48%-28.36%-7.97%
4300996普联软件
17.99+3.00+20.01%1779.11万3.20亿36.43亿30.37亿2.03亿1.69亿+33.46%+26.16%+23.13%+15.03%-23.02%-47.52%-21.10%
5300730科创信息
13.99+2.33+19.98%5516.44万7.34亿33.72亿27.50亿2.41亿1.97亿+71.24%+60.62%+58.98%+29.42%+5.35%-8.20%+2.87%
6300333兆日科技
6.01+1.00+19.96%5183.99万2.94亿20.19亿20.10亿3.36亿3.34亿+7.90%+46.23%+43.44%+7.51%-17.33%-13.40%-18.56%
7300561汇金科技
11.60+1.93+19.96%2255.67万2.56亿38.06亿22.68亿3.28亿1.96亿+29.32%+49.48%+46.46%+18.43%-0.47%-11.62%-1.40%
8300311任子行
3.98+0.66+19.88%4118.94万1.60亿26.81亿21.39亿6.74亿5.37亿+23.22%+13.39%+6.13%-21.03%-34.11%-38.49%-34.86%
9300197节能铁汉
1.64+0.27+19.71%1.88亿2.92亿48.63亿44.29亿29.65亿27.00亿+40.17%+10.07%+10.07%-13.23%-20.39%-32.23%-20.77%
10300506*ST名家
1.52+0.25+19.69%2785.17万3967.44万10.57亿8.70亿6.96亿5.73亿+3.40%-11.63%-14.12%-70.25%-67.17%-75.28%-69.11%
11301396宏景科技
24.26+3.77+18.40%1735.46万4.08亿26.60亿12.36亿1.10亿5094.37万+38.15%+24.99%+27.75%-4.71%-25.05%-32.91%-27.58%
12300348长亮科技
7.92+1.06+15.45%7293.68万5.59亿57.96亿49.56亿7.32亿6.26亿+15.62%+9.54%+11.86%-3.18%-21.66%-35.47%-23.11%
13301388欣灵电气
33.99+4.34+14.64%2035.39万6.56亿34.82亿9.30亿1.02亿2735.66万+81.28%+67.44%+67.85%+78.99%+43.78%+31.29%+41.39%
14300329海伦钢琴
4.47+0.57+14.62%2996.13万1.32亿11.30亿11.27亿2.53亿2.52亿+30.32%+20.16%+9.56%-17.07%-37.66%-35.03%-40.00%
15300932三友联众
11.41+1.35+13.42%3432.61万3.90亿26.09亿18.58亿2.29亿1.63亿+30.25%+15.14%+20.01%+23.92%-5.52%-1.31%-7.64%
16300936中英科技
45.98+4.96+12.09%1339.97万5.85亿34.58亿21.82亿7520.00万4746.03万+26.74%+20.05%+27.62%+23.94%+14.29%+45.51%+9.66%
17300189神农科技
2.23+0.24+12.06%1.23亿2.64亿22.84亿19.76亿10.24亿8.86亿+29.65%+21.20%+3.24%-23.10%-31.38%-32.83%-32.22%
18301217铜冠铜箔
10.55+1.12+11.88%1627.56万1.62亿87.46亿24.16亿8.29亿2.29亿+15.55%-1.77%-1.86%-6.31%-8.42%-16.00%-10.59%
19301357北方长龙
34.20+3.40+11.04%1237.81万4.10亿32.56亿8.14亿9520.00万2380.00万+32.15%+17.00%+26.15%+25.18%-2.66%-2.37%-5.06%
20600297广汇汽车
0.84+0.08+10.53%3.14亿2.53亿69.63亿69.63亿82.90亿82.90亿+18.31%-22.94%-32.80%-46.15%-51.16%-59.81%-51.16%
21002717岭南股份
1.07+0.10+10.31%1.89亿1.94亿18.03亿15.68亿16.85亿14.66亿+16.30%-1.83%-7.76%-54.85%-65.03%-70.52%-66.87%
22301169零点有数
33.09+3.06+10.19%971.95万3.17亿23.90亿9.31亿7223.98万2812.21万+26.73%+16.68%+12.13%-22.94%-34.45%-36.73%-37.19%
23000520凤凰航运
2.60+0.24+10.17%9366.79万2.35亿26.31亿26.31亿10.12亿10.12亿+10.64%-3.70%-21.21%+11.11%-7.80%-13.33%-6.14%
24300287飞利信
1.85+0.17+10.12%1.07亿1.96亿26.55亿23.91亿14.35亿12.92亿+12.12%-1.07%-9.31%-42.55%-53.52%-56.88%-53.98%
25000668荣丰控股
6.89+0.63+10.06%606.73万4079.31万10.12亿10.12亿1.47亿1.47亿+16.39%+10.59%+4.71%-22.41%-45.62%-38.10%-45.75%
26002286保龄宝
6.35+0.58+10.05%391.38万2485.29万23.48亿23.47亿3.70亿3.70亿+19.36%+11.99%+2.42%+0.79%-20.53%-21.60%-21.02%
27603256宏和科技
7.45+0.68+10.04%1509.31万1.09亿65.54亿65.54亿8.80亿8.80亿+15.86%+1.64%+7.97%-6.05%-8.25%-7.11%-10.46%
28002102能特科技
2.63+0.24+10.04%8965.36万2.32亿69.27亿61.31亿26.34亿23.31亿+9.13%+5.62%+4.78%+14.85%-2.59%-21.26%-2.95%
29603106恒银科技
4.72+0.43+10.02%497.45万2319.47万24.57亿24.57亿5.21亿5.21亿+10.02%+3.28%+3.06%-22.24%-43.41%-20.00%-45.62%
30003005竞业达
22.94+2.09+10.02%349.74万7810.92万34.04亿16.93亿1.48亿7382.11万+13.51%+2.59%-0.04%-16.76%-24.56%-33.93%-25.88%
31002556辉隆股份
5.05+0.46+10.02%3625.55万1.78亿47.80亿47.06亿9.47亿9.32亿+20.81%+15.56%+2.85%+1.09%-10.39%-29.53%-11.18%
32002769普路通
5.71+0.52+10.02%999.70万5467.90万21.32亿18.98亿3.73亿3.32亿+13.97%+3.44%-3.55%-37.87%-33.14%-26.61%-33.45%
33002857三晖电气
16.69+1.52+10.02%1623.09万2.71亿21.56亿21.36亿1.29亿1.28亿+61.10%+42.23%+51.53%+32.31%+2.36%-20.58%+1.37%
34603918金桥信息
11.54+1.05+10.01%1721.56万1.96亿42.33亿42.26亿3.67亿3.66亿+13.47%+1.23%-3.03%-29.20%-36.07%-69.34%-38.29%
35601929吉视传媒
1.10+0.10+10.00%2.31亿2.49亿38.39亿38.39亿34.90亿34.90亿+14.58%-0.90%+5.77%-29.49%-38.55%-44.72%-39.56%
36603829洛凯股份
14.31+1.30+9.99%2096.92万2.90亿22.90亿22.90亿1.60亿1.60亿+23.58%+17.78%+14.94%+7.43%-8.27%-12.15%-11.83%
37603070万控智造
12.77+1.16+9.99%563.42万6904.82万51.21亿10.95亿4.01亿8573.85万+16.62%+4.16%+3.65%-3.11%-18.04%-29.60%-19.74%
38603079圣达生物
11.34+1.03+9.99%619.89万6755.76万19.41亿19.41亿1.71亿1.71亿+12.39%+9.25%+6.97%-7.21%-21.42%-12.03%-21.85%
39603171税友股份
32.71+2.97+9.99%385.78万1.26亿133.19亿132.77亿4.07亿4.06亿+36.86%+49.36%+47.67%+26.59%-2.04%-23.66%-7.15%
40600421华嵘控股
7.05+0.64+9.98%782.25万5290.21万13.79亿13.79亿1.96亿1.96亿+9.47%+17.89%+24.34%-16.27%-33.18%-44.84%-36.66%
41002214大立科技
12.34+1.12+9.98%1713.72万2.06亿73.95亿59.11亿5.99亿4.79亿+11.27%+4.75%+4.05%-21.80%+10.37%-8.87%+8.05%
42603615茶花股份
12.13+1.10+9.97%410.31万4846.96万29.33亿29.33亿2.42亿2.42亿+17.31%+4.03%-7.69%-37.28%-31.47%+38.15%-33.75%
43603239浙江仙通
15.66+1.42+9.97%989.98万1.53亿42.39亿42.39亿2.71亿2.71亿+13.64%+7.04%+6.68%+6.10%+7.04%+0.06%+4.75%
44002552宝鼎科技
14.56+1.32+9.97%741.73万1.03亿62.31亿45.95亿4.28亿3.16亿+12.87%+7.77%+3.34%+8.17%+4.15%-20.65%+1.89%
45600756浪潮软件
11.15+1.01+9.96%1885.44万2.07亿36.14亿36.14亿3.24亿3.24亿+14.24%+6.80%+5.99%-8.49%-18.46%-38.52%-19.41%
46600271航天信息
8.17+0.74+9.96%3558.61万2.83亿151.38亿151.38亿18.53亿18.53亿+13.63%+5.32%+4.65%-15.92%-21.80%-44.39%-22.98%
47603618杭电股份
4.86+0.44+9.95%1832.82万8529.07万33.60亿33.60亿6.91亿6.91亿+14.89%+4.52%-0.61%-5.81%-20.85%-22.86%-23.34%
48603789星光农机
7.18+0.65+9.95%673.70万4673.53万19.92亿18.67亿2.77亿2.60亿+14.33%+4.06%-0.69%-25.21%-32.58%-21.62%-33.08%
49000793华闻集团
1.33+0.12+9.92%2.31亿2.97亿26.56亿26.08亿19.97亿19.61亿+17.70%-8.28%+70.51%-20.83%-38.71%-42.17%-38.99%
50000007全新好
5.21+0.47+9.92%2712.35万1.39亿18.05亿16.10亿3.46亿3.09亿+13.02%+8.77%+3.99%+16.55%+9.00%+38.56%+6.98%