序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301552N科力装备67.26+37.26+124.20%993.74万6.90亿45.74亿9.23亿6800.00万1372.84万+124.20%+124.20%+124.20%+124.20%+124.20%+124.20%+124.20%
2300550和仁科技10.96+1.83+20.04%599.21万6288.49万28.78亿28.74亿2.63亿2.62亿+19.39%+17.34%+20.18%+13.69%-20.98%-33.41%-26.74%
3300960通业科技26.20+4.37+20.02%1761.72万4.28亿26.83亿24.29亿1.02亿9269.58万+73.17%+87.54%+85.03%+56.98%+32.26%+21.92%+21.41%
4301117佳缘科技32.86+5.48+20.01%784.10万2.58亿30.32亿15.06亿9226.33万4581.85万+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%
5300517海波重科10.92+1.82+20.00%2210.05万2.35亿21.88亿13.54亿2.00亿1.24亿+31.57%+30.62%+34.32%+58.49%-11.22%-24.32%-22.83%
6300077国民技术10.68+1.78+20.00%6719.52万6.86亿62.28亿60.45亿5.83亿5.66亿+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%
7300605恒锋信息11.10+1.85+20.00%2474.88万2.70亿18.26亿12.52亿1.64亿1.13亿+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%
8301063海锅股份18.36+3.06+20.00%988.71万1.78亿19.16亿11.22亿1.04亿6113.37万+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%
9300380安硕信息18.01+3.00+19.99%1306.58万2.23亿24.93亿22.94亿1.38亿1.27亿+17.87%+18.88%+19.83%+24.46%-6.78%+2.04%-15.09%
10300240飞力达6.97+1.16+19.97%7118.78万4.84亿25.84亿25.30亿3.71亿3.63亿+16.56%+39.40%+40.52%+40.10%+7.98%+10.90%+3.64%
11301016雷尔伟29.10+4.64+18.97%2635.98万6.75亿45.40亿20.88亿1.56亿7176.00万+90.32%+143.59%+143.12%+140.04%+96.11%+48.70%+74.09%
12300419浩丰科技5.10+0.76+17.51%5200.75万2.54亿18.76亿18.76亿3.68亿3.68亿+14.09%+12.83%+7.82%+1.80%-6.08%-18.40%-13.56%
13300050世纪鼎利2.79+0.36+14.81%7305.69万2.04亿15.20亿15.19亿5.45亿5.45亿+8.56%+6.08%+7.72%-12.54%-35.42%-33.57%-41.01%
14301327华宝新能69.50+8.80+14.50%260.58万1.78亿86.74亿24.07亿1.25亿3463.42万+17.54%+24.02%+21.55%+30.81%-1.53%-15.49%-9.03%
15301232飞沃科技25.37+3.12+14.02%470.79万1.17亿19.07亿11.10亿7516.23万4375.73万+12.36%+12.91%+0.36%-6.73%-18.42%-39.98%-26.45%
16300493润欣科技8.11+0.97+13.59%4425.29万3.50亿40.92亿40.63亿5.05亿5.01亿+11.86%+11.71%+0.62%+23.63%+7.28%-8.05%-4.70%
17300506*ST名家1.98+0.23+13.14%2444.41万4615.71万13.77亿11.34亿6.96亿5.73亿+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%
18300641正丹股份29.27+3.22+12.36%7483.60万21.97亿155.92亿155.83亿5.33亿5.32亿+4.50%-9.44%-5.88%+195.95%+417.11%+456.44%+420.79%
19300762上海瀚讯16.32+1.68+11.48%4498.62万7.17亿102.48亿102.48亿6.28亿6.28亿+6.18%+2.84%+1.37%+32.25%+32.90%+27.30%+8.22%
20300311任子行4.28+0.41+10.59%7134.11万3.12亿28.83亿23.00亿6.74亿5.37亿+4.14%-3.60%+29.70%+4.65%-23.84%-27.82%-29.95%
21000793华闻集团1.17+0.11+10.38%1.41亿1.57亿23.37亿22.94亿19.97亿19.61亿+1.74%-2.50%-6.40%-4.10%-42.93%-45.83%-46.33%
22600187国中水务1.71+0.16+10.32%1.16亿1.94亿27.60亿27.60亿16.14亿16.14亿+11.04%+24.82%+18.75%-20.09%-32.41%-37.36%-35.23%
23301018申菱环境20.03+1.87+10.30%854.18万1.64亿53.29亿39.87亿2.66亿1.99亿+8.68%+15.45%-0.79%-9.73%-10.38%-44.36%-23.49%
24600844丹化科技2.48+0.23+10.22%815.57万1998.53万25.21亿20.40亿10.17亿8.23亿+8.30%+7.83%+6.90%-1.20%-31.87%-11.11%-18.15%
25002193如意集团3.25+0.30+10.17%1214.71万3828.94万8.51亿8.51亿2.62亿2.62亿+3.17%+11.30%+21.27%-2.11%-49.92%-51.64%-50.91%
26603106恒银科技4.37+0.40+10.08%1374.51万5804.95万22.75亿22.75亿5.21亿5.21亿+8.44%+8.71%+1.16%-7.22%-42.27%-20.83%-49.65%
27000158常山北明6.12+0.56+10.07%5471.39万3.26亿97.84亿96.96亿15.99亿15.84亿+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%
28603223恒通股份7.22+0.66+10.06%628.82万4432.59万51.56亿39.94亿7.14亿5.53亿+5.40%+17.40%+7.60%-4.76%-24.32%-47.30%-26.48%
29600686金龙汽车11.50+1.05+10.05%1.07亿11.88亿82.46亿82.46亿7.17亿7.17亿+28.49%+59.83%+57.64%+34.27%+70.75%+42.41%+52.62%
30601218吉鑫科技2.85+0.26+10.04%4835.12万1.37亿27.85亿27.82亿9.77亿9.76亿+6.74%+10.04%+3.64%+3.23%-26.18%-22.78%-26.94%
31600611大众交通6.14+0.56+10.04%3.24亿19.29亿145.16亿95.99亿23.64亿15.63亿+37.98%+108.14%+119.29%+125.74%+113.94%+102.64%+106.04%
32000004国华网安12.39+1.13+10.04%1096.23万1.35亿16.40亿15.65亿1.32亿1.26亿+13.05%+27.73%+29.47%+20.76%-15.77%-26.29%-23.19%
33000410沈阳机床6.25+0.57+10.04%1447.94万8539.72万129.05亿105.06亿20.65亿16.81亿+13.22%+10.82%+3.82%-8.63%-4.14%-23.78%-9.94%
34600817宇通重工9.65+0.88+10.03%1062.61万1.00亿51.56亿51.41亿5.34亿5.33亿+17.25%+22.93%+18.55%+2.62%+13.08%-13.09%+4.62%
35003029吉大正元17.88+1.63+10.03%1234.81万2.15亿35.03亿30.56亿1.96亿1.71亿+7.32%+7.65%+0.34%-12.78%-17.76%-37.57%-9.28%
36603773沃格光电20.96+1.91+10.03%732.68万1.47亿46.70亿42.61亿2.23亿2.03亿+8.15%+11.19%+3.56%+12.36%+3.02%-19.46%-19.41%
37002058威尔泰8.89+0.81+10.02%1460.39万1.28亿12.75亿12.72亿1.43亿1.43亿+18.22%+29.78%+33.48%-0.34%-29.61%-21.88%-36.14%
38603324盛剑环境22.83+2.08+10.02%571.38万1.26亿34.12亿34.03亿1.49亿1.49亿+12.30%+14.67%+0.92%+3.99%+4.95%-24.94%-9.10%
39600171上海贝岭24.81+2.26+10.02%1.74亿42.55亿175.88亿175.88亿7.09亿7.09亿+33.03%+50.55%+34.11%+119.17%+101.22%+35.50%+75.71%
40002819东方中科23.31+2.12+10.00%1349.40万3.12亿70.07亿54.75亿3.01亿2.35亿+22.62%+22.36%+11.55%-1.21%-12.49%-25.11%-8.90%
41002800天顺股份9.68+0.88+10.00%848.52万8183.92万14.74亿13.71亿1.52亿1.42亿+15.79%+15.65%-6.67%-8.31%-17.72%-15.30%-21.07%
42002168惠程科技2.97+0.27+10.00%9730.34万2.85亿23.29亿23.23亿7.84亿7.82亿+45.59%+41.43%+39.44%-6.01%-27.21%-39.76%-35.15%
43002337赛象科技3.85+0.35+10.00%1699.65万6406.25万22.66亿22.64亿5.89亿5.88亿+7.84%+7.54%+8.76%-12.04%-24.76%-41.73%-31.82%
44002611东方精工5.50+0.50+10.00%9819.56万5.30亿67.05亿54.68亿12.19亿9.94亿+8.48%+10.22%+8.06%-13.93%+9.56%-4.68%+10.89%
45603535嘉诚国际15.62+1.42+10.00%304.27万4560.40万36.43亿34.06亿2.33亿2.18亿+5.90%+2.23%-2.80%-2.38%-9.24%-5.82%-13.22%
46603863松炀资源19.47+1.77+10.00%912.67万1.71亿39.85亿39.85亿2.05亿2.05亿+8.35%+5.59%+13.00%-44.56%-39.94%-4.93%-42.45%
47001239永达股份14.85+1.35+10.00%282.45万4194.38万35.64亿7.25亿2.40亿4879.67万+9.76%+16.47%+10.57%-12.54%-36.13%+23.24%-37.68%
48603607京华激光15.74+1.43+9.99%268.82万4231.22万28.10亿28.10亿1.79亿1.79亿+28.70%+34.76%+31.61%+23.35%+5.28%+11.00%-13.37%
49002531天顺风能8.48+0.77+9.99%5117.60万4.18亿152.38亿151.53亿17.97亿17.87亿+10.13%+2.73%-5.09%-7.17%-15.83%-41.34%-26.42%
50603131上海沪工13.66+1.24+9.98%1270.53万1.67亿43.44亿43.44亿3.18亿3.18亿+9.90%+6.64%+3.17%+9.19%-11.24%-8.75%-7.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301552N科力装备
67.26+37.26+124.20%993.74万6.90亿45.74亿9.23亿6800.00万1372.84万+124.20%+124.20%+124.20%+124.20%+124.20%+124.20%+124.20%
2300550和仁科技
10.96+1.83+20.04%599.21万6288.49万28.78亿28.74亿2.63亿2.62亿+19.39%+17.34%+20.18%+13.69%-20.98%-33.41%-26.74%
3300960通业科技
26.20+4.37+20.02%1761.72万4.28亿26.83亿24.29亿1.02亿9269.58万+73.17%+87.54%+85.03%+56.98%+32.26%+21.92%+21.41%
4301117佳缘科技
32.86+5.48+20.01%784.10万2.58亿30.32亿15.06亿9226.33万4581.85万+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%
5300517海波重科
10.92+1.82+20.00%2210.05万2.35亿21.88亿13.54亿2.00亿1.24亿+31.57%+30.62%+34.32%+58.49%-11.22%-24.32%-22.83%
6300077国民技术
10.68+1.78+20.00%6719.52万6.86亿62.28亿60.45亿5.83亿5.66亿+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%
7300605恒锋信息
11.10+1.85+20.00%2474.88万2.70亿18.26亿12.52亿1.64亿1.13亿+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%
8301063海锅股份
18.36+3.06+20.00%988.71万1.78亿19.16亿11.22亿1.04亿6113.37万+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%
9300380安硕信息
18.01+3.00+19.99%1306.58万2.23亿24.93亿22.94亿1.38亿1.27亿+17.87%+18.88%+19.83%+24.46%-6.78%+2.04%-15.09%
10300240飞力达
6.97+1.16+19.97%7118.78万4.84亿25.84亿25.30亿3.71亿3.63亿+16.56%+39.40%+40.52%+40.10%+7.98%+10.90%+3.64%
11301016雷尔伟
29.10+4.64+18.97%2635.98万6.75亿45.40亿20.88亿1.56亿7176.00万+90.32%+143.59%+143.12%+140.04%+96.11%+48.70%+74.09%
12300419浩丰科技
5.10+0.76+17.51%5200.75万2.54亿18.76亿18.76亿3.68亿3.68亿+14.09%+12.83%+7.82%+1.80%-6.08%-18.40%-13.56%
13300050世纪鼎利
2.79+0.36+14.81%7305.69万2.04亿15.20亿15.19亿5.45亿5.45亿+8.56%+6.08%+7.72%-12.54%-35.42%-33.57%-41.01%
14301327华宝新能
69.50+8.80+14.50%260.58万1.78亿86.74亿24.07亿1.25亿3463.42万+17.54%+24.02%+21.55%+30.81%-1.53%-15.49%-9.03%
15301232飞沃科技
25.37+3.12+14.02%470.79万1.17亿19.07亿11.10亿7516.23万4375.73万+12.36%+12.91%+0.36%-6.73%-18.42%-39.98%-26.45%
16300493润欣科技
8.11+0.97+13.59%4425.29万3.50亿40.92亿40.63亿5.05亿5.01亿+11.86%+11.71%+0.62%+23.63%+7.28%-8.05%-4.70%
17300506*ST名家
1.98+0.23+13.14%2444.41万4615.71万13.77亿11.34亿6.96亿5.73亿+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%
18300641正丹股份
29.27+3.22+12.36%7483.60万21.97亿155.92亿155.83亿5.33亿5.32亿+4.50%-9.44%-5.88%+195.95%+417.11%+456.44%+420.79%
19300762上海瀚讯
16.32+1.68+11.48%4498.62万7.17亿102.48亿102.48亿6.28亿6.28亿+6.18%+2.84%+1.37%+32.25%+32.90%+27.30%+8.22%
20300311任子行
4.28+0.41+10.59%7134.11万3.12亿28.83亿23.00亿6.74亿5.37亿+4.14%-3.60%+29.70%+4.65%-23.84%-27.82%-29.95%
21000793华闻集团
1.17+0.11+10.38%1.41亿1.57亿23.37亿22.94亿19.97亿19.61亿+1.74%-2.50%-6.40%-4.10%-42.93%-45.83%-46.33%
22600187国中水务
1.71+0.16+10.32%1.16亿1.94亿27.60亿27.60亿16.14亿16.14亿+11.04%+24.82%+18.75%-20.09%-32.41%-37.36%-35.23%
23301018申菱环境
20.03+1.87+10.30%854.18万1.64亿53.29亿39.87亿2.66亿1.99亿+8.68%+15.45%-0.79%-9.73%-10.38%-44.36%-23.49%
24600844丹化科技
2.48+0.23+10.22%815.57万1998.53万25.21亿20.40亿10.17亿8.23亿+8.30%+7.83%+6.90%-1.20%-31.87%-11.11%-18.15%
25002193如意集团
3.25+0.30+10.17%1214.71万3828.94万8.51亿8.51亿2.62亿2.62亿+3.17%+11.30%+21.27%-2.11%-49.92%-51.64%-50.91%
26603106恒银科技
4.37+0.40+10.08%1374.51万5804.95万22.75亿22.75亿5.21亿5.21亿+8.44%+8.71%+1.16%-7.22%-42.27%-20.83%-49.65%
27000158常山北明
6.12+0.56+10.07%5471.39万3.26亿97.84亿96.96亿15.99亿15.84亿+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%
28603223恒通股份
7.22+0.66+10.06%628.82万4432.59万51.56亿39.94亿7.14亿5.53亿+5.40%+17.40%+7.60%-4.76%-24.32%-47.30%-26.48%
29600686金龙汽车
11.50+1.05+10.05%1.07亿11.88亿82.46亿82.46亿7.17亿7.17亿+28.49%+59.83%+57.64%+34.27%+70.75%+42.41%+52.62%
30601218吉鑫科技
2.85+0.26+10.04%4835.12万1.37亿27.85亿27.82亿9.77亿9.76亿+6.74%+10.04%+3.64%+3.23%-26.18%-22.78%-26.94%
31600611大众交通
6.14+0.56+10.04%3.24亿19.29亿145.16亿95.99亿23.64亿15.63亿+37.98%+108.14%+119.29%+125.74%+113.94%+102.64%+106.04%
32000004国华网安
12.39+1.13+10.04%1096.23万1.35亿16.40亿15.65亿1.32亿1.26亿+13.05%+27.73%+29.47%+20.76%-15.77%-26.29%-23.19%
33000410沈阳机床
6.25+0.57+10.04%1447.94万8539.72万129.05亿105.06亿20.65亿16.81亿+13.22%+10.82%+3.82%-8.63%-4.14%-23.78%-9.94%
34600817宇通重工
9.65+0.88+10.03%1062.61万1.00亿51.56亿51.41亿5.34亿5.33亿+17.25%+22.93%+18.55%+2.62%+13.08%-13.09%+4.62%
35003029吉大正元
17.88+1.63+10.03%1234.81万2.15亿35.03亿30.56亿1.96亿1.71亿+7.32%+7.65%+0.34%-12.78%-17.76%-37.57%-9.28%
36603773沃格光电
20.96+1.91+10.03%732.68万1.47亿46.70亿42.61亿2.23亿2.03亿+8.15%+11.19%+3.56%+12.36%+3.02%-19.46%-19.41%
37002058威尔泰
8.89+0.81+10.02%1460.39万1.28亿12.75亿12.72亿1.43亿1.43亿+18.22%+29.78%+33.48%-0.34%-29.61%-21.88%-36.14%
38603324盛剑环境
22.83+2.08+10.02%571.38万1.26亿34.12亿34.03亿1.49亿1.49亿+12.30%+14.67%+0.92%+3.99%+4.95%-24.94%-9.10%
39600171上海贝岭
24.81+2.26+10.02%1.74亿42.55亿175.88亿175.88亿7.09亿7.09亿+33.03%+50.55%+34.11%+119.17%+101.22%+35.50%+75.71%
40002819东方中科
23.31+2.12+10.00%1349.40万3.12亿70.07亿54.75亿3.01亿2.35亿+22.62%+22.36%+11.55%-1.21%-12.49%-25.11%-8.90%
41002800天顺股份
9.68+0.88+10.00%848.52万8183.92万14.74亿13.71亿1.52亿1.42亿+15.79%+15.65%-6.67%-8.31%-17.72%-15.30%-21.07%
42002168惠程科技
2.97+0.27+10.00%9730.34万2.85亿23.29亿23.23亿7.84亿7.82亿+45.59%+41.43%+39.44%-6.01%-27.21%-39.76%-35.15%
43002337赛象科技
3.85+0.35+10.00%1699.65万6406.25万22.66亿22.64亿5.89亿5.88亿+7.84%+7.54%+8.76%-12.04%-24.76%-41.73%-31.82%
44002611东方精工
5.50+0.50+10.00%9819.56万5.30亿67.05亿54.68亿12.19亿9.94亿+8.48%+10.22%+8.06%-13.93%+9.56%-4.68%+10.89%
45603535嘉诚国际
15.62+1.42+10.00%304.27万4560.40万36.43亿34.06亿2.33亿2.18亿+5.90%+2.23%-2.80%-2.38%-9.24%-5.82%-13.22%
46603863松炀资源
19.47+1.77+10.00%912.67万1.71亿39.85亿39.85亿2.05亿2.05亿+8.35%+5.59%+13.00%-44.56%-39.94%-4.93%-42.45%
47001239永达股份
14.85+1.35+10.00%282.45万4194.38万35.64亿7.25亿2.40亿4879.67万+9.76%+16.47%+10.57%-12.54%-36.13%+23.24%-37.68%
48603607京华激光
15.74+1.43+9.99%268.82万4231.22万28.10亿28.10亿1.79亿1.79亿+28.70%+34.76%+31.61%+23.35%+5.28%+11.00%-13.37%
49002531天顺风能
8.48+0.77+9.99%5117.60万4.18亿152.38亿151.53亿17.97亿17.87亿+10.13%+2.73%-5.09%-7.17%-15.83%-41.34%-26.42%
50603131上海沪工
13.66+1.24+9.98%1270.53万1.67亿43.44亿43.44亿3.18亿3.18亿+9.90%+6.64%+3.17%+9.19%-11.24%-8.75%-7.45%