序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301552N科力装备67.39+37.39+124.63%983.91万6.84亿45.83亿9.25亿6800.00万1372.84万+124.63%+124.63%+124.63%+124.63%+124.63%+124.63%+124.63%
2835207众诚科技9.67+1.93+24.94%1362.99万1.30亿9.09亿5.39亿9399.50万5572.20万+46.29%+38.54%+43.90%+44.33%-21.95%+59.57%-31.42%
3300550和仁科技10.96+1.83+20.04%597.84万6273.47万28.78亿28.74亿2.63亿2.62亿+19.39%+17.34%+20.18%+13.69%-20.98%-33.41%-26.74%
4300960通业科技26.20+4.37+20.02%1758.21万4.27亿26.83亿24.29亿1.02亿9269.58万+73.17%+87.54%+85.03%+56.98%+32.26%+21.92%+21.41%
5301117佳缘科技32.86+5.48+20.01%784.05万2.58亿30.32亿15.06亿9226.33万4581.85万+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%
6301063海锅股份18.36+3.06+20.00%988.64万1.78亿19.16亿11.22亿1.04亿6113.37万+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%
7300605恒锋信息11.10+1.85+20.00%2474.26万2.70亿18.26亿12.52亿1.64亿1.13亿+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%
8300077国民技术10.68+1.78+20.00%6701.34万6.84亿62.28亿60.45亿5.83亿5.66亿+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%
9300517海波重科10.92+1.82+20.00%2209.74万2.35亿21.88亿13.54亿2.00亿1.24亿+31.57%+30.62%+34.32%+58.49%-11.22%-24.32%-22.83%
10300380安硕信息18.01+3.00+19.99%1305.75万2.23亿24.93亿22.94亿1.38亿1.27亿+17.87%+18.88%+19.83%+24.46%-6.78%+2.04%-15.09%
11300240飞力达6.97+1.16+19.97%7116.92万4.84亿25.84亿25.30亿3.71亿3.63亿+16.56%+39.40%+40.52%+40.10%+7.98%+10.90%+3.64%
12301016雷尔伟29.03+4.57+18.68%2624.96万6.72亿45.29亿20.83亿1.56亿7176.00万+89.86%+143.01%+142.54%+139.46%+95.64%+48.35%+73.67%
13300419浩丰科技5.09+0.75+17.28%5155.39万2.52亿18.72亿18.72亿3.68亿3.68亿+13.87%+12.61%+7.61%+1.60%-6.26%-18.56%-13.73%
14300050世纪鼎利2.79+0.36+14.81%7259.83万2.03亿15.20亿15.19亿5.45亿5.45亿+8.56%+6.08%+7.72%-12.54%-35.42%-33.57%-41.01%
15301232飞沃科技25.38+3.13+14.07%467.78万1.17亿19.08亿11.11亿7516.23万4375.73万+12.40%+12.95%+0.40%-6.69%-18.39%-39.96%-26.42%
16301327华宝新能69.21+8.51+14.02%253.50万1.73亿86.37亿23.97亿1.25亿3463.42万+17.05%+23.50%+21.04%+30.27%-1.94%-15.84%-9.41%
17300506*ST名家1.99+0.24+13.71%2425.89万4578.99万13.84亿11.39亿6.96亿5.73亿+22.09%+16.37%+31.79%+13.07%-53.72%-67.54%-59.55%
18300493润欣科技8.11+0.97+13.59%4413.84万3.49亿40.92亿40.63亿5.05亿5.01亿+11.86%+11.71%+0.62%+23.63%+7.28%-8.05%-4.70%
19300641正丹股份29.34+3.29+12.63%7442.82万21.85亿156.29亿156.20亿5.33亿5.32亿+4.75%-9.22%-5.66%+196.66%+418.35%+457.77%+422.04%
20300762上海瀚讯16.34+1.70+11.61%4486.91万7.15亿102.61亿102.61亿6.28亿6.28亿+6.31%+2.96%+1.49%+32.41%+33.06%+27.46%+8.36%
21300311任子行4.29+0.42+10.85%7118.06万3.12亿28.90亿23.05亿6.74亿5.37亿+4.38%-3.38%+30.00%+4.89%-23.67%-27.66%-29.79%
22000793华闻集团1.17+0.11+10.38%1.41亿1.57亿23.37亿22.94亿19.97亿19.61亿+1.74%-2.50%-6.40%-4.10%-42.93%-45.83%-46.33%
23600187国中水务1.71+0.16+10.32%1.16亿1.94亿27.60亿27.60亿16.14亿16.14亿+11.04%+24.82%+18.75%-20.09%-32.41%-37.36%-35.23%
24301018申菱环境20.03+1.87+10.30%843.14万1.62亿53.29亿39.87亿2.66亿1.99亿+8.68%+15.45%-0.79%-9.73%-10.38%-44.36%-23.49%
25600844丹化科技2.48+0.23+10.22%814.68万1996.33万25.21亿20.40亿10.17亿8.23亿+8.30%+7.83%+6.90%-1.20%-31.87%-11.11%-18.15%
26002193如意集团3.25+0.30+10.17%1213.28万3824.30万8.51亿8.51亿2.62亿2.62亿+3.17%+11.30%+21.27%-2.11%-49.92%-51.64%-50.91%
27603106恒银科技4.37+0.40+10.08%1372.89万5797.87万22.75亿22.75亿5.21亿5.21亿+8.44%+8.71%+1.16%-7.22%-42.27%-20.83%-49.65%
28000158常山北明6.12+0.56+10.07%5465.37万3.26亿97.84亿96.96亿15.99亿15.84亿+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%
29603223恒通股份7.22+0.66+10.06%628.69万4431.65万51.56亿39.94亿7.14亿5.53亿+5.40%+17.40%+7.60%-4.76%-24.32%-47.30%-26.48%
30600686金龙汽车11.50+1.05+10.05%1.07亿11.87亿82.46亿82.46亿7.17亿7.17亿+28.49%+59.83%+57.64%+34.27%+70.75%+42.41%+52.62%
31601218吉鑫科技2.85+0.26+10.04%4782.18万1.35亿27.85亿27.82亿9.77亿9.76亿+6.74%+10.04%+3.64%+3.23%-26.18%-22.78%-26.94%
32000410沈阳机床6.25+0.57+10.04%1407.76万8288.59万129.05亿105.06亿20.65亿16.81亿+13.22%+10.82%+3.82%-8.63%-4.14%-23.78%-9.94%
33000004国华网安12.39+1.13+10.04%1095.82万1.35亿16.40亿15.65亿1.32亿1.26亿+13.05%+27.73%+29.47%+20.76%-15.77%-26.29%-23.19%
34600611大众交通6.14+0.56+10.04%3.24亿19.28亿145.16亿95.99亿23.64亿15.63亿+37.98%+108.14%+119.29%+125.74%+113.94%+102.64%+106.04%
35600817宇通重工9.65+0.88+10.03%1062.09万1.00亿51.56亿51.41亿5.34亿5.33亿+17.25%+22.93%+18.55%+2.62%+13.08%-13.09%+4.62%
36003029吉大正元17.88+1.63+10.03%1231.53万2.14亿35.03亿30.56亿1.96亿1.71亿+7.32%+7.65%+0.34%-12.78%-17.76%-37.57%-9.28%
37603773沃格光电20.96+1.91+10.03%731.53万1.47亿46.70亿42.61亿2.23亿2.03亿+8.15%+11.19%+3.56%+12.36%+3.02%-19.46%-19.41%
38603324盛剑环境22.83+2.08+10.02%570.82万1.26亿34.12亿34.03亿1.49亿1.49亿+12.30%+14.67%+0.92%+3.99%+4.95%-24.94%-9.10%
39002058威尔泰8.89+0.81+10.02%1459.88万1.28亿12.75亿12.72亿1.43亿1.43亿+18.22%+29.78%+33.48%-0.34%-29.61%-21.88%-36.14%
40600171上海贝岭24.81+2.26+10.02%1.74亿42.47亿175.88亿175.88亿7.09亿7.09亿+33.03%+50.55%+34.11%+119.17%+101.22%+35.50%+75.71%
41002819东方中科23.31+2.12+10.00%1346.85万3.11亿70.07亿54.75亿3.01亿2.35亿+22.62%+22.36%+11.55%-1.21%-12.49%-25.11%-8.90%
42001239永达股份14.85+1.35+10.00%282.37万4193.13万35.64亿7.25亿2.40亿4879.67万+9.76%+16.47%+10.57%-12.54%-36.13%+23.24%-37.68%
43603863松炀资源19.47+1.77+10.00%911.47万1.71亿39.85亿39.85亿2.05亿2.05亿+8.35%+5.59%+13.00%-44.56%-39.94%-4.93%-42.45%
44603535嘉诚国际15.62+1.42+10.00%304.27万4560.40万36.43亿34.06亿2.33亿2.18亿+5.90%+2.23%-2.80%-2.38%-9.24%-5.82%-13.22%
45002611东方精工5.50+0.50+10.00%9809.89万5.30亿67.05亿54.68亿12.19亿9.94亿+8.48%+10.22%+8.06%-13.93%+9.56%-4.68%+10.89%
46002337赛象科技3.85+0.35+10.00%1698.36万6401.29万22.66亿22.64亿5.89亿5.88亿+7.84%+7.54%+8.76%-12.04%-24.76%-41.73%-31.82%
47002168惠程科技2.97+0.27+10.00%9712.01万2.85亿23.29亿23.23亿7.84亿7.82亿+45.59%+41.43%+39.44%-6.01%-27.21%-39.76%-35.15%
48002800天顺股份9.68+0.88+10.00%848.52万8183.92万14.74亿13.71亿1.52亿1.42亿+15.79%+15.65%-6.67%-8.31%-17.72%-15.30%-21.07%
49603607京华激光15.74+1.43+9.99%267.62万4212.33万28.10亿28.10亿1.79亿1.79亿+28.70%+34.76%+31.61%+23.35%+5.28%+11.00%-13.37%
50002531天顺风能8.48+0.77+9.99%5111.31万4.18亿152.38亿151.53亿17.97亿17.87亿+10.13%+2.73%-5.09%-7.17%-15.83%-41.34%-26.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301552N科力装备
67.39+37.39+124.63%983.91万6.84亿45.83亿9.25亿6800.00万1372.84万+124.63%+124.63%+124.63%+124.63%+124.63%+124.63%+124.63%
2835207众诚科技
9.67+1.93+24.94%1362.99万1.30亿9.09亿5.39亿9399.50万5572.20万+46.29%+38.54%+43.90%+44.33%-21.95%+59.57%-31.42%
3300550和仁科技
10.96+1.83+20.04%597.84万6273.47万28.78亿28.74亿2.63亿2.62亿+19.39%+17.34%+20.18%+13.69%-20.98%-33.41%-26.74%
4300960通业科技
26.20+4.37+20.02%1758.21万4.27亿26.83亿24.29亿1.02亿9269.58万+73.17%+87.54%+85.03%+56.98%+32.26%+21.92%+21.41%
5301117佳缘科技
32.86+5.48+20.01%784.05万2.58亿30.32亿15.06亿9226.33万4581.85万+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%
6301063海锅股份
18.36+3.06+20.00%988.64万1.78亿19.16亿11.22亿1.04亿6113.37万+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%
7300605恒锋信息
11.10+1.85+20.00%2474.26万2.70亿18.26亿12.52亿1.64亿1.13亿+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%
8300077国民技术
10.68+1.78+20.00%6701.34万6.84亿62.28亿60.45亿5.83亿5.66亿+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%
9300517海波重科
10.92+1.82+20.00%2209.74万2.35亿21.88亿13.54亿2.00亿1.24亿+31.57%+30.62%+34.32%+58.49%-11.22%-24.32%-22.83%
10300380安硕信息
18.01+3.00+19.99%1305.75万2.23亿24.93亿22.94亿1.38亿1.27亿+17.87%+18.88%+19.83%+24.46%-6.78%+2.04%-15.09%
11300240飞力达
6.97+1.16+19.97%7116.92万4.84亿25.84亿25.30亿3.71亿3.63亿+16.56%+39.40%+40.52%+40.10%+7.98%+10.90%+3.64%
12301016雷尔伟
29.03+4.57+18.68%2624.96万6.72亿45.29亿20.83亿1.56亿7176.00万+89.86%+143.01%+142.54%+139.46%+95.64%+48.35%+73.67%
13300419浩丰科技
5.09+0.75+17.28%5155.39万2.52亿18.72亿18.72亿3.68亿3.68亿+13.87%+12.61%+7.61%+1.60%-6.26%-18.56%-13.73%
14300050世纪鼎利
2.79+0.36+14.81%7259.83万2.03亿15.20亿15.19亿5.45亿5.45亿+8.56%+6.08%+7.72%-12.54%-35.42%-33.57%-41.01%
15301232飞沃科技
25.38+3.13+14.07%467.78万1.17亿19.08亿11.11亿7516.23万4375.73万+12.40%+12.95%+0.40%-6.69%-18.39%-39.96%-26.42%
16301327华宝新能
69.21+8.51+14.02%253.50万1.73亿86.37亿23.97亿1.25亿3463.42万+17.05%+23.50%+21.04%+30.27%-1.94%-15.84%-9.41%
17300506*ST名家
1.99+0.24+13.71%2425.89万4578.99万13.84亿11.39亿6.96亿5.73亿+22.09%+16.37%+31.79%+13.07%-53.72%-67.54%-59.55%
18300493润欣科技
8.11+0.97+13.59%4413.84万3.49亿40.92亿40.63亿5.05亿5.01亿+11.86%+11.71%+0.62%+23.63%+7.28%-8.05%-4.70%
19300641正丹股份
29.34+3.29+12.63%7442.82万21.85亿156.29亿156.20亿5.33亿5.32亿+4.75%-9.22%-5.66%+196.66%+418.35%+457.77%+422.04%
20300762上海瀚讯
16.34+1.70+11.61%4486.91万7.15亿102.61亿102.61亿6.28亿6.28亿+6.31%+2.96%+1.49%+32.41%+33.06%+27.46%+8.36%
21300311任子行
4.29+0.42+10.85%7118.06万3.12亿28.90亿23.05亿6.74亿5.37亿+4.38%-3.38%+30.00%+4.89%-23.67%-27.66%-29.79%
22000793华闻集团
1.17+0.11+10.38%1.41亿1.57亿23.37亿22.94亿19.97亿19.61亿+1.74%-2.50%-6.40%-4.10%-42.93%-45.83%-46.33%
23600187国中水务
1.71+0.16+10.32%1.16亿1.94亿27.60亿27.60亿16.14亿16.14亿+11.04%+24.82%+18.75%-20.09%-32.41%-37.36%-35.23%
24301018申菱环境
20.03+1.87+10.30%843.14万1.62亿53.29亿39.87亿2.66亿1.99亿+8.68%+15.45%-0.79%-9.73%-10.38%-44.36%-23.49%
25600844丹化科技
2.48+0.23+10.22%814.68万1996.33万25.21亿20.40亿10.17亿8.23亿+8.30%+7.83%+6.90%-1.20%-31.87%-11.11%-18.15%
26002193如意集团
3.25+0.30+10.17%1213.28万3824.30万8.51亿8.51亿2.62亿2.62亿+3.17%+11.30%+21.27%-2.11%-49.92%-51.64%-50.91%
27603106恒银科技
4.37+0.40+10.08%1372.89万5797.87万22.75亿22.75亿5.21亿5.21亿+8.44%+8.71%+1.16%-7.22%-42.27%-20.83%-49.65%
28000158常山北明
6.12+0.56+10.07%5465.37万3.26亿97.84亿96.96亿15.99亿15.84亿+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%
29603223恒通股份
7.22+0.66+10.06%628.69万4431.65万51.56亿39.94亿7.14亿5.53亿+5.40%+17.40%+7.60%-4.76%-24.32%-47.30%-26.48%
30600686金龙汽车
11.50+1.05+10.05%1.07亿11.87亿82.46亿82.46亿7.17亿7.17亿+28.49%+59.83%+57.64%+34.27%+70.75%+42.41%+52.62%
31601218吉鑫科技
2.85+0.26+10.04%4782.18万1.35亿27.85亿27.82亿9.77亿9.76亿+6.74%+10.04%+3.64%+3.23%-26.18%-22.78%-26.94%
32000410沈阳机床
6.25+0.57+10.04%1407.76万8288.59万129.05亿105.06亿20.65亿16.81亿+13.22%+10.82%+3.82%-8.63%-4.14%-23.78%-9.94%
33000004国华网安
12.39+1.13+10.04%1095.82万1.35亿16.40亿15.65亿1.32亿1.26亿+13.05%+27.73%+29.47%+20.76%-15.77%-26.29%-23.19%
34600611大众交通
6.14+0.56+10.04%3.24亿19.28亿145.16亿95.99亿23.64亿15.63亿+37.98%+108.14%+119.29%+125.74%+113.94%+102.64%+106.04%
35600817宇通重工
9.65+0.88+10.03%1062.09万1.00亿51.56亿51.41亿5.34亿5.33亿+17.25%+22.93%+18.55%+2.62%+13.08%-13.09%+4.62%
36003029吉大正元
17.88+1.63+10.03%1231.53万2.14亿35.03亿30.56亿1.96亿1.71亿+7.32%+7.65%+0.34%-12.78%-17.76%-37.57%-9.28%
37603773沃格光电
20.96+1.91+10.03%731.53万1.47亿46.70亿42.61亿2.23亿2.03亿+8.15%+11.19%+3.56%+12.36%+3.02%-19.46%-19.41%
38603324盛剑环境
22.83+2.08+10.02%570.82万1.26亿34.12亿34.03亿1.49亿1.49亿+12.30%+14.67%+0.92%+3.99%+4.95%-24.94%-9.10%
39002058威尔泰
8.89+0.81+10.02%1459.88万1.28亿12.75亿12.72亿1.43亿1.43亿+18.22%+29.78%+33.48%-0.34%-29.61%-21.88%-36.14%
40600171上海贝岭
24.81+2.26+10.02%1.74亿42.47亿175.88亿175.88亿7.09亿7.09亿+33.03%+50.55%+34.11%+119.17%+101.22%+35.50%+75.71%
41002819东方中科
23.31+2.12+10.00%1346.85万3.11亿70.07亿54.75亿3.01亿2.35亿+22.62%+22.36%+11.55%-1.21%-12.49%-25.11%-8.90%
42001239永达股份
14.85+1.35+10.00%282.37万4193.13万35.64亿7.25亿2.40亿4879.67万+9.76%+16.47%+10.57%-12.54%-36.13%+23.24%-37.68%
43603863松炀资源
19.47+1.77+10.00%911.47万1.71亿39.85亿39.85亿2.05亿2.05亿+8.35%+5.59%+13.00%-44.56%-39.94%-4.93%-42.45%
44603535嘉诚国际
15.62+1.42+10.00%304.27万4560.40万36.43亿34.06亿2.33亿2.18亿+5.90%+2.23%-2.80%-2.38%-9.24%-5.82%-13.22%
45002611东方精工
5.50+0.50+10.00%9809.89万5.30亿67.05亿54.68亿12.19亿9.94亿+8.48%+10.22%+8.06%-13.93%+9.56%-4.68%+10.89%
46002337赛象科技
3.85+0.35+10.00%1698.36万6401.29万22.66亿22.64亿5.89亿5.88亿+7.84%+7.54%+8.76%-12.04%-24.76%-41.73%-31.82%
47002168惠程科技
2.97+0.27+10.00%9712.01万2.85亿23.29亿23.23亿7.84亿7.82亿+45.59%+41.43%+39.44%-6.01%-27.21%-39.76%-35.15%
48002800天顺股份
9.68+0.88+10.00%848.52万8183.92万14.74亿13.71亿1.52亿1.42亿+15.79%+15.65%-6.67%-8.31%-17.72%-15.30%-21.07%
49603607京华激光
15.74+1.43+9.99%267.62万4212.33万28.10亿28.10亿1.79亿1.79亿+28.70%+34.76%+31.61%+23.35%+5.28%+11.00%-13.37%
50002531天顺风能
8.48+0.77+9.99%5111.31万4.18亿152.38亿151.53亿17.97亿17.87亿+10.13%+2.73%-5.09%-7.17%-15.83%-41.34%-26.42%