序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1832145恒合股份14.91+3.44+29.99%549.44万8192.12万10.52亿6.68亿7055.00万4482.73万+27.33%+7.73%+81.39%+203.67%+209.34%+231.33%+90.66%
2836957汉维科技19.29+4.45+29.99%1190.64万2.19亿20.70亿8.24亿1.07亿4270.47万+60.88%+41.42%+54.57%+201.41%+188.77%+312.18%+116.26%
3430300辰光医疗19.42+4.48+29.99%881.54万1.61亿16.67亿11.67亿8584.71万6009.32万+48.58%+35.05%+36.38%+175.07%+142.75%+174.29%+26.27%
4834407驰诚股份30.48+7.03+29.98%696.89万1.90亿20.02亿7.88亿6568.00万2585.12万+81.97%+66.92%+119.28%+252.37%+229.51%+498.82%+121.83%
5831856浩淼科技14.14+3.26+29.96%1612.31万2.14亿12.23亿6.78亿8647.88万4791.89万+35.96%+20.14%+88.28%+205.40%+208.06%+194.58%+74.14%
6870508丰安股份18.70+4.31+29.95%837.74万1.45亿11.64亿7.65亿6224.00万4089.95万+25.76%+18.20%+60.79%+140.36%+115.94%+172.59%+50.81%
7838262太湖雪23.30+5.37+29.95%799.12万1.74亿12.39亿5.93亿5316.48万2544.26万+29.23%+11.22%+50.32%+135.59%+88.08%+162.44%+44.02%
8831855浙江大农18.40+4.10+28.67%732.78万1.26亿13.75亿4.87亿7473.33万2646.44万+36.30%+18.56%+61.26%+148.65%+123.57%+188.40%+41.54%
9300822贝仕达克15.82+2.64+20.03%2223.70万3.42亿49.29亿45.72亿3.12亿2.89亿+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
10301082久盛电气19.79+3.30+20.01%4622.56万8.68亿44.79亿18.10亿2.26亿9146.35万+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
11300904威力传动72.72+12.12+20.00%1101.14万7.66亿52.64亿15.99亿7238.32万2198.32万+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
12301289国缆检测54.66+9.11+20.00%458.39万2.41亿42.63亿13.86亿7800.00万2534.99万+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
13300249依米康11.16+1.86+20.00%5912.66万6.43亿49.16亿41.69亿4.40亿3.74亿+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
14688031星环科技-U47.66+7.94+19.99%628.60万2.84亿57.59亿44.65亿1.21亿9367.87万+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%
15688466金科环境16.69+2.78+19.99%267.32万4449.09万20.55亿20.55亿1.23亿1.23亿+20.07%+17.29%+26.15%+55.55%+32.32%-9.01%-3.77%
16301001凯淳股份30.74+5.12+19.98%1743.81万5.12亿24.59亿15.46亿8000.00万5030.00万+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
17873576天力复合34.00+5.17+17.93%966.32万3.28亿37.04亿36.42亿1.09亿1.07亿+28.40%+11.70%+32.09%+94.84%+66.67%+147.99%+32.76%
18872895花溪科技16.79+2.54+17.82%611.37万9790.00万9.49亿4.82亿5652.40万2873.69万+10.75%+5.93%+37.06%+126.28%+121.80%+216.79%+18.66%
19831304迪尔化工19.00+2.86+17.72%3497.01万6.43亿30.83亿14.98亿1.62亿7882.89万+54.72%+48.44%+90.76%+204.98%+175.36%+377.39%+90.00%
20832662方盛股份26.88+3.92+17.07%1522.92万4.06亿23.53亿6.61亿8755.00万2458.07万+46.09%+43.90%+36.31%+198.67%+149.56%+233.46%+50.41%
21837663明阳科技21.60+2.91+15.57%1012.38万2.13亿22.29亿11.02亿1.03亿5102.87万+17.46%+11.00%+49.07%+136.32%+109.47%+173.71%+55.71%
22688186广大特材18.11+2.31+14.62%2625.11万4.61亿38.80亿38.80亿2.14亿2.14亿+29.08%+27.72%+38.99%+106.97%+49.55%-9.40%+1.12%
23688656浩欧博145.00+18.00+14.17%302.94万4.19亿91.43亿91.43亿6305.83万6305.83万+22.88%+161.83%+428.81%+555.22%+493.17%+262.09%+321.94%
24688225亚信安全23.56+2.90+14.04%1510.25万3.41亿94.24亿45.01亿4.00亿1.91亿+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%
25836504博迅生物24.40+3.00+14.02%376.87万8746.27万10.57亿3.09亿4333.31万1268.02万+12.44%-2.40%+34.96%+115.93%+82.09%+153.64%+31.25%
26300521爱司凯19.32+2.32+13.65%1612.96万3.01亿27.82亿27.82亿1.44亿1.44亿+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
27834475三友科技34.30+4.01+13.24%1888.56万6.32亿35.30亿15.49亿1.03亿4514.98万+141.89%+150.91%+219.07%+420.49%+358.54%+465.05%+232.03%
28838810春光药装12.20+1.42+13.17%493.94万5706.29万8.36亿5.44亿6850.00万4457.68万+10.91%-4.69%-5.06%+105.73%+59.69%+88.27%+20.08%
29300085银之杰51.98+6.05+13.17%1.31亿65.33亿367.31亿330.00亿7.07亿6.35亿+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
30301505苏州规划29.33+3.38+13.03%1733.24万5.14亿25.81亿17.06亿8800.00万5818.10万+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
31300459汤姆猫6.51+0.75+13.02%11.39亿73.16亿228.88亿206.23亿35.16亿31.68亿+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
32871970大禹生物7.87+0.90+12.91%987.17万7396.06万8.76亿5.47亿1.11亿6944.59万+11.16%-4.84%+39.54%+93.84%+16.08%+144.41%+14.56%
33836942恒立钻具17.24+1.97+12.90%484.69万8039.25万10.57亿7.17亿6132.71万4157.75万+11.95%+3.48%+40.73%+106.22%+99.98%+94.13%+34.05%
34871396常辅股份22.70+2.57+12.77%672.38万1.54亿13.57亿9.53亿5977.43万4200.38万+25.14%+13.10%+24.86%+114.56%+121.46%+260.32%+66.30%
35836422润普食品11.94+1.35+12.75%673.32万7886.28万10.56亿7.91亿8848.27万6622.27万+7.09%-12.59%+47.96%+129.17%+119.08%+143.18%+37.40%
36873527夜光明15.71+1.72+12.29%509.30万7770.70万9.43亿5.69亿6004.27万3621.55万+8.42%+5.08%+45.46%+122.52%+109.47%+151.36%+49.48%
37300176鸿特科技8.96+0.98+12.28%8378.76万7.66亿34.70亿34.70亿3.87亿3.87亿+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
38300385雪浪环境5.94+0.63+11.86%5116.11万3.10亿19.79亿17.20亿3.33亿2.89亿-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
39832802保丽洁21.29+2.14+11.17%582.58万1.25亿13.43亿3.38亿6308.33万1587.39万+11.00%0.00%+52.73%+151.95%+143.31%+254.24%+75.95%
40688692达梦数据428.10+41.69+10.79%144.59万6.00亿325.36亿61.15亿7600.00万1428.51万+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%
41301283聚胶股份30.35+2.94+10.73%430.37万1.25亿24.28亿13.80亿8000.00万4545.41万+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
42688776国光电气70.49+6.79+10.66%467.84万3.24亿76.40亿76.40亿1.08亿1.08亿+9.87%+3.63%+11.59%+78.55%+8.28%-22.23%-27.47%
43000813德展健康3.26+0.30+10.14%1.27亿4.02亿70.58亿70.57亿21.65亿21.65亿+9.76%+2.52%+6.19%+36.97%+27.84%-9.94%-0.31%
44000679大连友谊5.34+0.49+10.10%4976.01万2.49亿19.03亿19.03亿3.56亿3.56亿+12.18%+19.73%+38.34%+82.88%+67.92%-3.44%-3.26%
45600382广东明珠4.80+0.44+10.09%4984.68万2.37亿33.33亿33.33亿6.94亿6.94亿+12.15%+14.01%+27.32%+38.73%+21.37%+7.74%+10.22%
46600481双良节能6.77+0.62+10.08%2.08亿13.90亿126.65亿126.65亿18.71亿18.71亿+6.45%-0.88%+51.45%+71.39%+15.33%-29.84%-18.82%
47002344海宁皮城6.34+0.58+10.07%2.80亿17.52亿81.32亿81.24亿12.83亿12.81亿+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%
48300343联创股份7.98+0.73+10.07%2.73亿21.48亿85.30亿85.08亿10.69亿10.66亿+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
49000626远大控股6.89+0.63+10.06%568.39万3916.21万35.07亿34.59亿5.09亿5.02亿+11.31%+6.33%+11.31%+65.23%+27.83%-1.99%-5.62%
50000892欢瑞世纪3.50+0.32+10.06%4639.35万1.59亿34.33亿24.88亿9.81亿7.11亿+7.36%+6.06%+10.06%+30.60%+15.13%-17.84%-14.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1832145恒合股份
14.91+3.44+29.99%549.44万8192.12万10.52亿6.68亿7055.00万4482.73万+27.33%+7.73%+81.39%+203.67%+209.34%+231.33%+90.66%
1838810春光药装
12.20+1.42+13.17%493.94万5706.29万8.36亿5.44亿6850.00万4457.68万+10.91%-4.69%-5.06%+105.73%+59.69%+88.27%+20.08%
2836957汉维科技
19.29+4.45+29.99%1190.64万2.19亿20.70亿8.24亿1.07亿4270.47万+60.88%+41.42%+54.57%+201.41%+188.77%+312.18%+116.26%
3430300辰光医疗
19.42+4.48+29.99%881.54万1.61亿16.67亿11.67亿8584.71万6009.32万+48.58%+35.05%+36.38%+175.07%+142.75%+174.29%+26.27%
4834407驰诚股份
30.48+7.03+29.98%696.89万1.90亿20.02亿7.88亿6568.00万2585.12万+81.97%+66.92%+119.28%+252.37%+229.51%+498.82%+121.83%
5831856浩淼科技
14.14+3.26+29.96%1612.31万2.14亿12.23亿6.78亿8647.88万4791.89万+35.96%+20.14%+88.28%+205.40%+208.06%+194.58%+74.14%
6870508丰安股份
18.70+4.31+29.95%837.74万1.45亿11.64亿7.65亿6224.00万4089.95万+25.76%+18.20%+60.79%+140.36%+115.94%+172.59%+50.81%
7838262太湖雪
23.30+5.37+29.95%799.12万1.74亿12.39亿5.93亿5316.48万2544.26万+29.23%+11.22%+50.32%+135.59%+88.08%+162.44%+44.02%
8831855浙江大农
18.40+4.10+28.67%732.78万1.26亿13.75亿4.87亿7473.33万2646.44万+36.30%+18.56%+61.26%+148.65%+123.57%+188.40%+41.54%
9300822贝仕达克
15.82+2.64+20.03%2223.70万3.42亿49.29亿45.72亿3.12亿2.89亿+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
10301082久盛电气
19.79+3.30+20.01%4622.56万8.68亿44.79亿18.10亿2.26亿9146.35万+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
11300904威力传动
72.72+12.12+20.00%1101.14万7.66亿52.64亿15.99亿7238.32万2198.32万+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
12301289国缆检测
54.66+9.11+20.00%458.39万2.41亿42.63亿13.86亿7800.00万2534.99万+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
13300249依米康
11.16+1.86+20.00%5912.66万6.43亿49.16亿41.69亿4.40亿3.74亿+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
14688031星环科技-U
47.66+7.94+19.99%628.60万2.84亿57.59亿44.65亿1.21亿9367.87万+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%
15688466金科环境
16.69+2.78+19.99%267.32万4449.09万20.55亿20.55亿1.23亿1.23亿+20.07%+17.29%+26.15%+55.55%+32.32%-9.01%-3.77%
16301001凯淳股份
30.74+5.12+19.98%1743.81万5.12亿24.59亿15.46亿8000.00万5030.00万+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
17873576天力复合
34.00+5.17+17.93%966.32万3.28亿37.04亿36.42亿1.09亿1.07亿+28.40%+11.70%+32.09%+94.84%+66.67%+147.99%+32.76%
18872895花溪科技
16.79+2.54+17.82%611.37万9790.00万9.49亿4.82亿5652.40万2873.69万+10.75%+5.93%+37.06%+126.28%+121.80%+216.79%+18.66%
19831304迪尔化工
19.00+2.86+17.72%3497.01万6.43亿30.83亿14.98亿1.62亿7882.89万+54.72%+48.44%+90.76%+204.98%+175.36%+377.39%+90.00%
20832662方盛股份
26.88+3.92+17.07%1522.92万4.06亿23.53亿6.61亿8755.00万2458.07万+46.09%+43.90%+36.31%+198.67%+149.56%+233.46%+50.41%
21837663明阳科技
21.60+2.91+15.57%1012.38万2.13亿22.29亿11.02亿1.03亿5102.87万+17.46%+11.00%+49.07%+136.32%+109.47%+173.71%+55.71%
22688186广大特材
18.11+2.31+14.62%2625.11万4.61亿38.80亿38.80亿2.14亿2.14亿+29.08%+27.72%+38.99%+106.97%+49.55%-9.40%+1.12%
23688656浩欧博
145.00+18.00+14.17%302.94万4.19亿91.43亿91.43亿6305.83万6305.83万+22.88%+161.83%+428.81%+555.22%+493.17%+262.09%+321.94%
24688225亚信安全
23.56+2.90+14.04%1510.25万3.41亿94.24亿45.01亿4.00亿1.91亿+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%
25836504博迅生物
24.40+3.00+14.02%376.87万8746.27万10.57亿3.09亿4333.31万1268.02万+12.44%-2.40%+34.96%+115.93%+82.09%+153.64%+31.25%
26300521爱司凯
19.32+2.32+13.65%1612.96万3.01亿27.82亿27.82亿1.44亿1.44亿+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
27834475三友科技
34.30+4.01+13.24%1888.56万6.32亿35.30亿15.49亿1.03亿4514.98万+141.89%+150.91%+219.07%+420.49%+358.54%+465.05%+232.03%
28838810春光药装
12.20+1.42+13.17%493.94万5706.29万8.36亿5.44亿6850.00万4457.68万+10.91%-4.69%-5.06%+105.73%+59.69%+88.27%+20.08%
29300085银之杰
51.98+6.05+13.17%1.31亿65.33亿367.31亿330.00亿7.07亿6.35亿+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
30301505苏州规划
29.33+3.38+13.03%1733.24万5.14亿25.81亿17.06亿8800.00万5818.10万+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
31300459汤姆猫
6.51+0.75+13.02%11.39亿73.16亿228.88亿206.23亿35.16亿31.68亿+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
32871970大禹生物
7.87+0.90+12.91%987.17万7396.06万8.76亿5.47亿1.11亿6944.59万+11.16%-4.84%+39.54%+93.84%+16.08%+144.41%+14.56%
33836942恒立钻具
17.24+1.97+12.90%484.69万8039.25万10.57亿7.17亿6132.71万4157.75万+11.95%+3.48%+40.73%+106.22%+99.98%+94.13%+34.05%
34871396常辅股份
22.70+2.57+12.77%672.38万1.54亿13.57亿9.53亿5977.43万4200.38万+25.14%+13.10%+24.86%+114.56%+121.46%+260.32%+66.30%
35836422润普食品
11.94+1.35+12.75%673.32万7886.28万10.56亿7.91亿8848.27万6622.27万+7.09%-12.59%+47.96%+129.17%+119.08%+143.18%+37.40%
36873527夜光明
15.71+1.72+12.29%509.30万7770.70万9.43亿5.69亿6004.27万3621.55万+8.42%+5.08%+45.46%+122.52%+109.47%+151.36%+49.48%
37300176鸿特科技
8.96+0.98+12.28%8378.76万7.66亿34.70亿34.70亿3.87亿3.87亿+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
38300385雪浪环境
5.94+0.63+11.86%5116.11万3.10亿19.79亿17.20亿3.33亿2.89亿-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
39832802保丽洁
21.29+2.14+11.17%582.58万1.25亿13.43亿3.38亿6308.33万1587.39万+11.00%0.00%+52.73%+151.95%+143.31%+254.24%+75.95%
40688692达梦数据
428.10+41.69+10.79%144.59万6.00亿325.36亿61.15亿7600.00万1428.51万+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%
41301283聚胶股份
30.35+2.94+10.73%430.37万1.25亿24.28亿13.80亿8000.00万4545.41万+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
42688776国光电气
70.49+6.79+10.66%467.84万3.24亿76.40亿76.40亿1.08亿1.08亿+9.87%+3.63%+11.59%+78.55%+8.28%-22.23%-27.47%
43000813德展健康
3.26+0.30+10.14%1.27亿4.02亿70.58亿70.57亿21.65亿21.65亿+9.76%+2.52%+6.19%+36.97%+27.84%-9.94%-0.31%
44000679大连友谊
5.34+0.49+10.10%4976.01万2.49亿19.03亿19.03亿3.56亿3.56亿+12.18%+19.73%+38.34%+82.88%+67.92%-3.44%-3.26%
45600382广东明珠
4.80+0.44+10.09%4984.68万2.37亿33.33亿33.33亿6.94亿6.94亿+12.15%+14.01%+27.32%+38.73%+21.37%+7.74%+10.22%
46600481双良节能
6.77+0.62+10.08%2.08亿13.90亿126.65亿126.65亿18.71亿18.71亿+6.45%-0.88%+51.45%+71.39%+15.33%-29.84%-18.82%
47002344海宁皮城
6.34+0.58+10.07%2.80亿17.52亿81.32亿81.24亿12.83亿12.81亿+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%
48300343联创股份
7.98+0.73+10.07%2.73亿21.48亿85.30亿85.08亿10.69亿10.66亿+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
49000626远大控股
6.89+0.63+10.06%568.39万3916.21万35.07亿34.59亿5.09亿5.02亿+11.31%+6.33%+11.31%+65.23%+27.83%-1.99%-5.62%
50000892欢瑞世纪
3.50+0.32+10.06%4639.35万1.59亿34.33亿24.88亿9.81亿7.11亿+7.36%+6.06%+10.06%+30.60%+15.13%-17.84%-14.43%