序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688721N龙图36.01+17.51+94.65%1296.57万4.94亿48.07亿9.04亿1.34亿2509.53万+94.65%+94.65%+94.65%+94.65%+94.65%+94.65%+94.65%
2300147香雪制药7.13+1.19+20.03%1.40亿8.85亿47.15亿46.87亿6.61亿6.57亿+110.95%+106.67%+107.27%+67.37%+92.18%+35.04%+38.45%
3300716泉为科技7.67+1.28+20.03%1600.48万1.19亿12.27亿12.27亿1.60亿1.60亿+15.51%+14.82%-0.39%+4.50%-2.17%-44.58%-33.71%
4301136招标股份13.80+2.30+20.00%2547.73万3.29亿37.98亿14.34亿2.75亿1.04亿+12.20%+38.83%+27.66%+36.23%+49.03%-12.93%+9.26%
5300472新元科技5.34+0.89+20.00%1135.69万5919.80万14.70亿13.42亿2.75亿2.51亿+18.40%+22.76%+26.54%+5.33%-4.81%-42.89%-43.43%
6300192科德教育12.77+1.94+17.91%6103.63万7.29亿42.03亿29.31亿3.29亿2.30亿+34.14%+37.76%+37.61%+18.13%+84.80%+8.13%+33.02%
7873223荣亿精密4.81+0.66+15.90%1636.10万7852.33万7.57亿3.86亿1.57亿8016.38万-1.03%-5.69%+40.64%+60.33%+33.61%+65.29%-15.47%
8300436广生堂17.92+2.45+15.84%396.51万6632.38万28.54亿24.29亿1.59亿1.36亿+23.67%+19.71%+13.20%-1.32%-0.22%-32.86%-30.08%
9301232飞沃科技33.06+4.49+15.72%1034.00万3.37亿24.85亿14.47亿7516.23万4375.73万+22.81%+37.58%+44.37%+18.37%+32.96%-18.30%-4.15%
10300359全通教育5.19+0.56+12.10%5805.16万2.85亿32.87亿32.87亿6.33亿6.33亿+15.85%+20.42%+26.59%+24.46%+27.21%-15.75%-5.64%
11300123亚光科技5.33+0.55+11.51%9185.75万4.85亿54.46亿53.32亿10.22亿10.00亿+9.90%+23.09%+24.53%+2.30%+8.78%-23.09%-27.29%
12301266宇邦新材34.48+3.50+11.30%904.80万3.09亿35.86亿12.93亿1.04亿3750.07万+12.13%+13.80%+20.60%-3.25%-1.88%-42.89%-37.42%
13300149睿智医药6.69+0.67+11.13%6997.08万4.13亿33.44亿33.38亿5.00亿4.99亿+69.80%+68.94%+75.13%+31.18%+32.74%-16.79%-12.55%
14688293奥浦迈33.70+3.28+10.78%76.30万2461.87万38.68亿26.21亿1.15亿7777.26万+21.53%+17.87%+24.35%-6.00%-5.77%-30.39%-38.66%
15300615欣天科技9.59+0.89+10.23%711.65万6771.78万18.45亿12.53亿1.92亿1.31亿+3.34%+11.51%+6.91%-4.58%-10.71%-38.76%-38.96%
16600107美尔雅3.47+0.32+10.16%2054.20万7053.00万12.49亿12.49亿3.60亿3.60亿+15.67%+21.75%+21.75%-22.02%-23.40%-37.59%-43.30%
17000972中基健康2.50+0.23+10.13%1959.48万4695.23万19.28亿19.28亿7.71亿7.71亿+8.70%+9.65%+15.21%-16.94%-40.62%-32.80%-29.58%
18002620瑞和股份2.94+0.27+10.11%2466.04万7180.24万11.10亿9.26亿3.77亿3.15亿+16.21%+24.05%+23.53%-4.85%-20.75%-47.87%-45.35%
19600280中央商场3.16+0.29+10.10%8970.75万2.81亿35.66亿35.66亿11.28亿11.28亿+30.04%+40.44%+38.60%+19.25%+14.49%-36.80%-16.40%
20002347泰尔股份4.36+0.40+10.10%4719.18万1.99亿22.01亿21.51亿5.05亿4.93亿+14.14%+29.38%+22.82%-0.46%+14.14%-16.48%-31.34%
21600753庚星股份5.45+0.50+10.10%642.99万3396.77万12.55亿11.72亿2.30亿2.15亿+17.20%+15.47%+8.13%-27.24%-21.36%-51.03%-47.70%
22603660苏州科达5.45+0.50+10.10%1267.65万6908.69万27.41亿26.94亿5.03亿4.94亿+8.13%+11.91%+8.13%-10.95%-10.80%-15.37%-38.00%
23002651利君股份6.00+0.55+10.09%1143.48万6700.60万62.01亿33.93亿10.33亿5.65亿+12.15%+20.00%+19.28%+1.69%+25.00%-21.67%-12.79%
24600336澳柯玛5.25+0.48+10.06%3260.72万1.63亿41.90亿41.90亿7.98亿7.98亿+5.42%+30.27%+26.20%+0.96%+22.38%-8.38%-12.79%
25600444国机通用14.69+1.34+10.04%1572.09万2.27亿21.51亿21.51亿1.46亿1.46亿+14.86%+37.55%+30.35%+7.78%+25.23%+6.99%-1.41%
26002072凯瑞德3.84+0.35+10.03%215.55万827.71万14.12亿9.88亿3.68亿2.57亿+31.96%+35.69%+36.65%+2.13%-10.49%-41.10%-37.46%
27600661昂立教育11.74+1.07+10.03%2970.92万3.31亿33.64亿33.64亿2.87亿2.87亿+24.50%+30.16%+9.62%+7.12%+60.38%+27.75%+9.72%
28600316洪都航空23.49+2.14+10.02%2891.93万6.48亿168.45亿168.45亿7.17亿7.17亿+5.10%+49.62%+53.63%+23.93%+60.73%+4.80%+11.04%
29603212赛伍技术10.66+0.97+10.01%732.54万7723.98万46.64亿46.64亿4.37亿4.37亿+8.66%+8.66%+2.70%-12.03%-11.52%-43.74%-38.37%
30603580艾艾精工21.21+1.93+10.01%1379.35万2.84亿27.72亿27.72亿1.31亿1.31亿+2.23%+11.94%+22.47%-20.85%+108.80%+48.14%+43.23%
31600262北方股份19.57+1.78+10.01%973.56万1.82亿33.27亿33.27亿1.70亿1.70亿+4.32%+13.52%+24.42%+5.85%+36.39%+2.20%+3.01%
32603960克来机电21.78+1.98+10.00%2429.08万5.16亿57.29亿57.10亿2.63亿2.62亿+3.96%+9.28%+6.71%-7.49%+52.59%+26.82%+47.52%
33002529海源复材5.28+0.48+10.00%266.65万1396.94万13.73亿13.73亿2.60亿2.60亿+10.23%+14.53%+10.69%-21.08%-30.53%-62.31%-58.36%
34000526学大教育61.94+5.63+10.00%244.92万1.48亿76.33亿73.71亿1.23亿1.19亿+20.39%+28.51%+13.03%-1.98%+32.29%+123.61%+23.90%
35001316润贝航科33.67+3.06+10.00%537.35万1.72亿27.76亿9.57亿8246.00万2841.75万+0.69%+26.48%+20.94%-0.19%+34.92%-3.92%-1.45%
36001239永达股份20.59+1.87+9.99%2275.73万4.30亿49.42亿10.05亿2.40亿4879.67万+35.46%+47.07%+59.61%+25.55%+21.05%+70.87%-13.60%
37002865钧达股份42.06+3.82+9.99%1998.79万8.31亿96.13亿94.33亿2.29亿2.24亿+17.22%+13.98%+19.18%-25.74%-23.20%-62.54%-45.19%
38600272开开实业10.79+0.98+9.99%1744.98万1.79亿26.22亿17.26亿2.43亿1.60亿+6.41%+8.33%+26.48%+6.09%-0.01%+16.89%-4.44%
39600343航天动力9.25+0.84+9.99%1831.68万1.62亿59.03亿59.03亿6.38亿6.38亿+14.06%+23.33%+25.51%+13.92%+23.83%-13.06%-5.13%
40001269欧晶科技28.31+2.57+9.98%372.61万1.04亿54.47亿23.75亿1.92亿8389.87万+5.75%+12.16%+8.97%-22.78%-34.93%-50.07%-45.82%
41000901航天科技13.23+1.20+9.98%1.80亿23.21亿105.60亿105.60亿7.98亿7.98亿+48.32%+65.38%+58.44%+61.34%+87.13%+29.58%+41.95%
42600192长城电工4.53+0.41+9.95%684.03万3071.90万20.01亿20.01亿4.42亿4.42亿+7.86%+10.76%+4.38%+0.67%+7.09%-23.09%-26.82%
43000597东北制药4.42+0.40+9.95%949.23万4195.60万63.17亿61.95亿14.29亿14.02亿+13.92%+14.21%+15.10%-7.92%+8.33%-15.49%-15.81%
44002667威领股份5.31+0.48+9.94%705.34万3605.65万12.87亿12.53亿2.42亿2.36亿+8.37%+10.40%+16.45%-26.35%-27.76%-64.74%-52.88%
45600778友好集团4.66+0.42+9.91%1581.90万7198.67万14.52亿14.50亿3.11亿3.11亿+23.28%+22.63%+24.27%+5.19%-1.27%-37.78%-25.44%
46002659凯文教育4.11+0.37+9.89%7826.83万3.06亿24.59亿24.59亿5.98亿5.98亿+23.42%+29.65%+27.64%+5.66%+18.10%-12.92%-5.08%
47603778国晟科技3.11+0.28+9.89%4273.75万1.31亿19.99亿19.99亿6.43亿6.43亿+15.19%+16.48%+10.28%-13.61%-31.50%-42.83%-44.06%
48002607中公教育2.42+0.21+9.50%13.32亿31.06亿149.25亿117.79亿61.67亿48.67亿+51.25%+62.42%+66.90%-3.97%-23.42%-46.93%-40.69%
49688717艾罗能源78.21+6.60+9.22%326.95万2.52亿125.14亿25.03亿1.60亿3200.00万+6.71%+4.21%+64.00%+14.38%+2.40%+40.51%+40.51%
50002389航天彩虹14.95+1.26+9.20%4243.64万6.24亿148.97亿148.13亿9.96亿9.91亿+9.52%+17.90%+20.18%-3.98%+17.34%-31.58%-19.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688721N龙图
36.01+17.51+94.65%1296.57万4.94亿48.07亿9.04亿1.34亿2509.53万+94.65%+94.65%+94.65%+94.65%+94.65%+94.65%+94.65%
2300147香雪制药
7.13+1.19+20.03%1.40亿8.85亿47.15亿46.87亿6.61亿6.57亿+110.95%+106.67%+107.27%+67.37%+92.18%+35.04%+38.45%
3300716泉为科技
7.67+1.28+20.03%1600.48万1.19亿12.27亿12.27亿1.60亿1.60亿+15.51%+14.82%-0.39%+4.50%-2.17%-44.58%-33.71%
4301136招标股份
13.80+2.30+20.00%2547.73万3.29亿37.98亿14.34亿2.75亿1.04亿+12.20%+38.83%+27.66%+36.23%+49.03%-12.93%+9.26%
5300472新元科技
5.34+0.89+20.00%1135.69万5919.80万14.70亿13.42亿2.75亿2.51亿+18.40%+22.76%+26.54%+5.33%-4.81%-42.89%-43.43%
6300192科德教育
12.77+1.94+17.91%6103.63万7.29亿42.03亿29.31亿3.29亿2.30亿+34.14%+37.76%+37.61%+18.13%+84.80%+8.13%+33.02%
7873223荣亿精密
4.81+0.66+15.90%1636.10万7852.33万7.57亿3.86亿1.57亿8016.38万-1.03%-5.69%+40.64%+60.33%+33.61%+65.29%-15.47%
8300436广生堂
17.92+2.45+15.84%396.51万6632.38万28.54亿24.29亿1.59亿1.36亿+23.67%+19.71%+13.20%-1.32%-0.22%-32.86%-30.08%
9301232飞沃科技
33.06+4.49+15.72%1034.00万3.37亿24.85亿14.47亿7516.23万4375.73万+22.81%+37.58%+44.37%+18.37%+32.96%-18.30%-4.15%
10300359全通教育
5.19+0.56+12.10%5805.16万2.85亿32.87亿32.87亿6.33亿6.33亿+15.85%+20.42%+26.59%+24.46%+27.21%-15.75%-5.64%
11300123亚光科技
5.33+0.55+11.51%9185.75万4.85亿54.46亿53.32亿10.22亿10.00亿+9.90%+23.09%+24.53%+2.30%+8.78%-23.09%-27.29%
12301266宇邦新材
34.48+3.50+11.30%904.80万3.09亿35.86亿12.93亿1.04亿3750.07万+12.13%+13.80%+20.60%-3.25%-1.88%-42.89%-37.42%
13300149睿智医药
6.69+0.67+11.13%6997.08万4.13亿33.44亿33.38亿5.00亿4.99亿+69.80%+68.94%+75.13%+31.18%+32.74%-16.79%-12.55%
14688293奥浦迈
33.70+3.28+10.78%76.30万2461.87万38.68亿26.21亿1.15亿7777.26万+21.53%+17.87%+24.35%-6.00%-5.77%-30.39%-38.66%
15300615欣天科技
9.59+0.89+10.23%711.65万6771.78万18.45亿12.53亿1.92亿1.31亿+3.34%+11.51%+6.91%-4.58%-10.71%-38.76%-38.96%
16600107美尔雅
3.47+0.32+10.16%2054.20万7053.00万12.49亿12.49亿3.60亿3.60亿+15.67%+21.75%+21.75%-22.02%-23.40%-37.59%-43.30%
17000972中基健康
2.50+0.23+10.13%1959.48万4695.23万19.28亿19.28亿7.71亿7.71亿+8.70%+9.65%+15.21%-16.94%-40.62%-32.80%-29.58%
18002620瑞和股份
2.94+0.27+10.11%2466.04万7180.24万11.10亿9.26亿3.77亿3.15亿+16.21%+24.05%+23.53%-4.85%-20.75%-47.87%-45.35%
19600280中央商场
3.16+0.29+10.10%8970.75万2.81亿35.66亿35.66亿11.28亿11.28亿+30.04%+40.44%+38.60%+19.25%+14.49%-36.80%-16.40%
20002347泰尔股份
4.36+0.40+10.10%4719.18万1.99亿22.01亿21.51亿5.05亿4.93亿+14.14%+29.38%+22.82%-0.46%+14.14%-16.48%-31.34%
21600753庚星股份
5.45+0.50+10.10%642.99万3396.77万12.55亿11.72亿2.30亿2.15亿+17.20%+15.47%+8.13%-27.24%-21.36%-51.03%-47.70%
22603660苏州科达
5.45+0.50+10.10%1267.65万6908.69万27.41亿26.94亿5.03亿4.94亿+8.13%+11.91%+8.13%-10.95%-10.80%-15.37%-38.00%
23002651利君股份
6.00+0.55+10.09%1143.48万6700.60万62.01亿33.93亿10.33亿5.65亿+12.15%+20.00%+19.28%+1.69%+25.00%-21.67%-12.79%
24600336澳柯玛
5.25+0.48+10.06%3260.72万1.63亿41.90亿41.90亿7.98亿7.98亿+5.42%+30.27%+26.20%+0.96%+22.38%-8.38%-12.79%
25600444国机通用
14.69+1.34+10.04%1572.09万2.27亿21.51亿21.51亿1.46亿1.46亿+14.86%+37.55%+30.35%+7.78%+25.23%+6.99%-1.41%
26002072凯瑞德
3.84+0.35+10.03%215.55万827.71万14.12亿9.88亿3.68亿2.57亿+31.96%+35.69%+36.65%+2.13%-10.49%-41.10%-37.46%
27600661昂立教育
11.74+1.07+10.03%2970.92万3.31亿33.64亿33.64亿2.87亿2.87亿+24.50%+30.16%+9.62%+7.12%+60.38%+27.75%+9.72%
28600316洪都航空
23.49+2.14+10.02%2891.93万6.48亿168.45亿168.45亿7.17亿7.17亿+5.10%+49.62%+53.63%+23.93%+60.73%+4.80%+11.04%
29603212赛伍技术
10.66+0.97+10.01%732.54万7723.98万46.64亿46.64亿4.37亿4.37亿+8.66%+8.66%+2.70%-12.03%-11.52%-43.74%-38.37%
30603580艾艾精工
21.21+1.93+10.01%1379.35万2.84亿27.72亿27.72亿1.31亿1.31亿+2.23%+11.94%+22.47%-20.85%+108.80%+48.14%+43.23%
31600262北方股份
19.57+1.78+10.01%973.56万1.82亿33.27亿33.27亿1.70亿1.70亿+4.32%+13.52%+24.42%+5.85%+36.39%+2.20%+3.01%
32603960克来机电
21.78+1.98+10.00%2429.08万5.16亿57.29亿57.10亿2.63亿2.62亿+3.96%+9.28%+6.71%-7.49%+52.59%+26.82%+47.52%
33002529海源复材
5.28+0.48+10.00%266.65万1396.94万13.73亿13.73亿2.60亿2.60亿+10.23%+14.53%+10.69%-21.08%-30.53%-62.31%-58.36%
34000526学大教育
61.94+5.63+10.00%244.92万1.48亿76.33亿73.71亿1.23亿1.19亿+20.39%+28.51%+13.03%-1.98%+32.29%+123.61%+23.90%
35001316润贝航科
33.67+3.06+10.00%537.35万1.72亿27.76亿9.57亿8246.00万2841.75万+0.69%+26.48%+20.94%-0.19%+34.92%-3.92%-1.45%
36001239永达股份
20.59+1.87+9.99%2275.73万4.30亿49.42亿10.05亿2.40亿4879.67万+35.46%+47.07%+59.61%+25.55%+21.05%+70.87%-13.60%
37002865钧达股份
42.06+3.82+9.99%1998.79万8.31亿96.13亿94.33亿2.29亿2.24亿+17.22%+13.98%+19.18%-25.74%-23.20%-62.54%-45.19%
38600272开开实业
10.79+0.98+9.99%1744.98万1.79亿26.22亿17.26亿2.43亿1.60亿+6.41%+8.33%+26.48%+6.09%-0.01%+16.89%-4.44%
39600343航天动力
9.25+0.84+9.99%1831.68万1.62亿59.03亿59.03亿6.38亿6.38亿+14.06%+23.33%+25.51%+13.92%+23.83%-13.06%-5.13%
40001269欧晶科技
28.31+2.57+9.98%372.61万1.04亿54.47亿23.75亿1.92亿8389.87万+5.75%+12.16%+8.97%-22.78%-34.93%-50.07%-45.82%
41000901航天科技
13.23+1.20+9.98%1.80亿23.21亿105.60亿105.60亿7.98亿7.98亿+48.32%+65.38%+58.44%+61.34%+87.13%+29.58%+41.95%
42600192长城电工
4.53+0.41+9.95%684.03万3071.90万20.01亿20.01亿4.42亿4.42亿+7.86%+10.76%+4.38%+0.67%+7.09%-23.09%-26.82%
43000597东北制药
4.42+0.40+9.95%949.23万4195.60万63.17亿61.95亿14.29亿14.02亿+13.92%+14.21%+15.10%-7.92%+8.33%-15.49%-15.81%
44002667威领股份
5.31+0.48+9.94%705.34万3605.65万12.87亿12.53亿2.42亿2.36亿+8.37%+10.40%+16.45%-26.35%-27.76%-64.74%-52.88%
45600778友好集团
4.66+0.42+9.91%1581.90万7198.67万14.52亿14.50亿3.11亿3.11亿+23.28%+22.63%+24.27%+5.19%-1.27%-37.78%-25.44%
46002659凯文教育
4.11+0.37+9.89%7826.83万3.06亿24.59亿24.59亿5.98亿5.98亿+23.42%+29.65%+27.64%+5.66%+18.10%-12.92%-5.08%
47603778国晟科技
3.11+0.28+9.89%4273.75万1.31亿19.99亿19.99亿6.43亿6.43亿+15.19%+16.48%+10.28%-13.61%-31.50%-42.83%-44.06%
48002607中公教育
2.42+0.21+9.50%13.32亿31.06亿149.25亿117.79亿61.67亿48.67亿+51.25%+62.42%+66.90%-3.97%-23.42%-46.93%-40.69%
49688717艾罗能源
78.21+6.60+9.22%326.95万2.52亿125.14亿25.03亿1.60亿3200.00万+6.71%+4.21%+64.00%+14.38%+2.40%+40.51%+40.51%
50002389航天彩虹
14.95+1.26+9.20%4243.64万6.24亿148.97亿148.13亿9.96亿9.91亿+9.52%+17.90%+20.18%-3.98%+17.34%-31.58%-19.37%