序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920029N开发76.06+45.68+150.36%2645.17万20.00亿101.82亿24.18亿1.34亿3179.33万+150.36%+150.36%+150.36%+150.36%+150.36%+150.36%+150.36%
2300230永利股份5.93+0.99+20.04%2.39亿13.89亿48.22亿37.35亿8.13亿6.30亿+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
3301052果麦文化33.42+5.57+20.00%2562.42万7.96亿33.07亿26.80亿9895.93万8019.59万+15.16%+9.47%+23.32%+25.12%+46.77%+6.60%+31.37%
4300871回盛生物25.00+4.00+19.05%4395.46万10.66亿41.44亿41.44亿1.66亿1.66亿+100.16%+100.80%+126.24%+142.01%+192.74%+140.59%+148.51%
5871396常辅股份34.00+5.21+18.10%1351.70万4.33亿20.40亿14.40亿5999.03万4234.35万+56.90%+34.02%+72.33%+107.82%+260.17%+168.14%+113.70%
6301321翰博高新16.99+2.44+16.77%2080.19万3.55亿31.68亿25.07亿1.86亿1.48亿+12.67%+6.99%+8.42%+14.33%+23.47%+19.99%+17.99%
7300260新莱应材37.85+4.78+14.45%1.13亿43.05亿154.35亿108.87亿4.08亿2.88亿+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
8300291百纳千成5.36+0.57+11.90%1.33亿7.26亿50.49亿49.79亿9.42亿9.29亿+10.74%+2.88%+7.20%+1.71%+26.71%-5.63%+6.56%
9300238冠昊生物14.80+1.57+11.87%6038.13万9.07亿39.24亿39.24亿2.65亿2.65亿+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%
10837344三元基因24.95+2.54+11.33%792.50万2.00亿30.39亿28.33亿1.22亿1.14亿+14.24%0.00%+20.47%+37.92%+74.23%+30.73%+40.25%
11301025读客文化11.09+1.09+10.90%5550.44万5.83亿44.39亿28.86亿4.00亿2.60亿+21.60%+15.76%+18.61%+10.02%+27.62%+28.21%+16.37%
12300723一品红25.72+2.51+10.81%2040.43万5.18亿116.18亿108.75亿4.52亿4.23亿+14.06%+7.08%+26.70%+37.91%+85.30%-2.36%+50.76%
13300198纳川股份2.98+0.29+10.78%2.27亿6.78亿30.74亿30.53亿10.32亿10.24亿+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%
14301082久盛电气18.30+1.74+10.51%4587.21万8.00亿41.41亿19.60亿2.26亿1.07亿+22.98%+10.24%+15.97%+34.96%+120.75%+97.38%+37.28%
15873305九菱科技28.99+2.74+10.44%463.93万1.27亿18.81亿10.52亿6486.77万3627.72万+13.69%-12.55%+2.55%+52.18%+201.35%+139.06%+54.53%
16000518四环生物2.49+0.23+10.18%9596.62万2.36亿25.64亿25.64亿10.30亿10.30亿+6.87%+7.33%+4.62%-19.94%+19.71%-8.46%-1.58%
17600202哈空调5.67+0.52+10.10%4011.31万2.23亿21.74亿21.74亿3.83亿3.83亿+10.10%+14.08%+17.88%+30.65%+47.66%+19.37%+27.42%
18600239云南城投2.73+0.25+10.08%7702.15万2.01亿43.84亿43.84亿16.06亿16.06亿+6.23%+8.76%+5.81%0.00%+25.23%+16.67%+2.25%
19002132恒星科技3.50+0.32+10.06%1.14亿3.85亿49.05亿48.98亿14.02亿13.99亿+14.75%+17.45%+18.24%+18.64%+52.02%+20.59%+27.74%
20600589大位科技7.01+0.64+10.05%2.60亿18.16亿103.64亿103.64亿14.78亿14.78亿-20.07%-10.47%-5.40%+42.19%+131.35%+67.70%+53.06%
21603011合锻智能13.37+1.22+10.04%1.88亿24.52亿66.10亿66.10亿4.94亿4.94亿+43.92%+61.67%+75.23%+96.62%+132.52%+45.17%+95.18%
22002631德尔未来4.83+0.44+10.02%6313.45万2.98亿38.51亿38.33亿7.97亿7.94亿+5.69%+4.55%+18.67%+10.53%+21.66%-0.62%+9.03%
23603579荣泰健康24.71+2.25+10.02%910.67万2.17亿43.83亿43.83亿1.77亿1.77亿+31.65%+28.70%+49.67%+67.64%+94.15%+80.57%+70.41%
24603949雪龙集团26.26+2.39+10.01%2536.41万6.55亿55.44亿55.20亿2.11亿2.10亿+23.23%+82.61%+65.05%+116.31%+161.29%+81.23%+119.02%
25001269欧晶科技26.38+2.40+10.01%402.25万1.05亿50.76亿22.13亿1.92亿8390.01万+9.14%+6.97%+9.01%-9.19%+12.93%-46.19%-7.41%
26605588冠石科技54.30+4.94+10.01%653.33万3.54亿39.90亿39.69亿7348.26万7309.96万+20.99%+22.91%+25.40%+28.04%+51.55%+19.08%+33.22%
27003028振邦智能48.70+4.43+10.01%222.23万1.07亿54.46亿26.42亿1.12亿5424.86万+7.32%+5.98%+7.03%+33.24%+62.44%+27.15%+35.84%
28001382新亚电缆25.29+2.30+10.00%2866.57万6.83亿104.19亿15.21亿4.12亿6013.95万-15.45%+241.76%+241.76%+241.76%+241.76%+241.76%+241.76%
29601595上海电影30.24+2.75+10.00%1753.50万5.18亿135.54亿135.54亿4.48亿4.48亿+3.60%+7.77%+23.28%+20.24%+44.94%+2.68%+22.43%
30603062麦加芯彩47.96+4.36+10.00%222.18万1.06亿51.80亿15.93亿1.08亿3322.08万+13.62%+19.45%+28.37%+36.21%+52.45%+9.65%+33.26%
31001333光华股份23.98+2.18+10.00%497.70万1.19亿30.69亿10.55亿1.28亿4400.00万+16.98%+11.74%+25.16%+39.34%+49.97%+36.95%+38.53%
32603353和顺石油17.38+1.58+10.00%1273.11万2.10亿30.14亿29.62亿1.73亿1.70亿+14.95%+14.12%+23.44%+3.27%+48.55%-6.16%+8.97%
33002923润都股份15.29+1.39+10.00%2550.86万3.82亿51.21亿39.46亿3.35亿2.58亿+21.83%+35.55%+60.10%+60.27%+82.46%+41.18%+60.27%
34603690至纯科技31.24+2.84+10.00%8380.25万26.14亿119.85亿119.64亿3.84亿3.83亿+23.92%+23.53%+9.19%+15.23%+75.51%+13.77%+24.41%
35002645华宏科技9.57+0.87+10.00%5883.21万5.26亿55.65亿48.72亿5.82亿5.09亿+16.71%+25.10%+32.92%+36.91%+46.55%-5.34%+40.32%
36002549凯美特气7.59+0.69+10.00%1385.73万1.05亿52.78亿52.55亿6.95亿6.92亿+21.05%+18.78%+19.53%+19.15%+19.72%+0.26%+23.82%
37000953河化股份6.16+0.56+10.00%6133.28万3.67亿22.55亿22.55亿3.66亿3.66亿+16.23%+16.01%+21.02%+14.93%+49.88%+63.40%+10.20%
38001217华尔泰14.86+1.35+9.99%6148.66万9.11亿49.32亿46.08亿3.32亿3.10亿+32.56%+30.81%+34.72%+22.20%+64.02%+38.49%+5.17%
39002639雪人股份8.92+0.81+9.99%2.06亿18.20亿68.92亿58.03亿7.73亿6.51亿+12.91%+17.99%+20.54%+27.07%+67.98%+28.16%+30.22%
40605255天普股份16.41+1.49+9.99%889.52万1.40亿22.00亿22.00亿1.34亿1.34亿+5.06%+6.14%+12.24%+31.91%+54.81%+3.08%+30.34%
41601811新华文轩15.86+1.44+9.99%1525.81万2.33亿195.69亿125.60亿12.34亿7.92亿+11.69%+12.01%+14.18%-1.25%+15.94%+15.77%+0.06%
42601069西部黄金15.31+1.39+9.99%3664.61万5.43亿140.50亿104.72亿9.18亿6.84亿+11.75%+12.24%+21.22%+30.52%+33.48%+33.95%+33.71%
43003010若羽臣44.98+4.08+9.98%779.31万3.37亿73.78亿54.39亿1.64亿1.21亿+15.36%+9.71%+48.50%+55.69%+268.09%+287.70%+61.22%
44603166福达股份15.22+1.38+9.97%7248.41万10.97亿98.35亿97.26亿6.46亿6.39亿+9.50%+17.98%+49.36%+124.48%+214.46%+162.41%+109.35%
45603098森特股份10.82+0.98+9.96%1241.66万1.34亿58.40亿58.30亿5.40亿5.39亿+7.88%+8.20%+12.59%+11.20%+38.72%+5.05%+12.71%
46600318新力金融10.05+0.91+9.96%1.20亿11.70亿51.53亿51.53亿5.13亿5.13亿+11.79%+8.88%+32.06%+20.50%+38.05%+37.11%+18.65%
47300767震安科技11.54+0.94+8.87%2768.86万3.11亿31.88亿27.66亿2.76亿2.40亿+3.96%+9.07%+15.28%+23.29%+33.41%-10.12%+27.94%
48002062宏润建设5.60+0.44+8.53%7207.29万3.92亿69.29亿55.44亿12.37亿9.90亿+12.00%+12.00%+6.67%+20.95%+63.74%+39.61%+9.59%
49833509同惠电子30.29+2.31+8.26%2779.49万8.84亿49.03亿24.97亿1.62亿8244.84万+57.76%+41.01%+77.13%+94.17%+329.04%+308.77%+112.71%
50300611美力科技31.87+2.37+8.03%5296.18万16.90亿67.27亿47.26亿2.11亿1.48亿+11.05%+10.05%+95.76%+196.19%+279.40%+266.29%+201.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1920029N开发
76.06+45.68+150.36%2645.17万20.00亿101.82亿24.18亿1.34亿3179.33万+150.36%+150.36%+150.36%+150.36%+150.36%+150.36%+150.36%
1603062麦加芯彩
47.96+4.36+10.00%222.18万1.06亿51.80亿15.93亿1.08亿3322.08万+13.62%+19.45%+28.37%+36.21%+52.45%+9.65%+33.26%
2300230永利股份
5.93+0.99+20.04%2.39亿13.89亿48.22亿37.35亿8.13亿6.30亿+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
3301052果麦文化
33.42+5.57+20.00%2562.42万7.96亿33.07亿26.80亿9895.93万8019.59万+15.16%+9.47%+23.32%+25.12%+46.77%+6.60%+31.37%
4300871回盛生物
25.00+4.00+19.05%4395.46万10.66亿41.44亿41.44亿1.66亿1.66亿+100.16%+100.80%+126.24%+142.01%+192.74%+140.59%+148.51%
5871396常辅股份
34.00+5.21+18.10%1351.70万4.33亿20.40亿14.40亿5999.03万4234.35万+56.90%+34.02%+72.33%+107.82%+260.17%+168.14%+113.70%
6301321翰博高新
16.99+2.44+16.77%2080.19万3.55亿31.68亿25.07亿1.86亿1.48亿+12.67%+6.99%+8.42%+14.33%+23.47%+19.99%+17.99%
7300260新莱应材
37.85+4.78+14.45%1.13亿43.05亿154.35亿108.87亿4.08亿2.88亿+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
8300291百纳千成
5.36+0.57+11.90%1.33亿7.26亿50.49亿49.79亿9.42亿9.29亿+10.74%+2.88%+7.20%+1.71%+26.71%-5.63%+6.56%
9300238冠昊生物
14.80+1.57+11.87%6038.13万9.07亿39.24亿39.24亿2.65亿2.65亿+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%
10837344三元基因
24.95+2.54+11.33%792.50万2.00亿30.39亿28.33亿1.22亿1.14亿+14.24%0.00%+20.47%+37.92%+74.23%+30.73%+40.25%
11301025读客文化
11.09+1.09+10.90%5550.44万5.83亿44.39亿28.86亿4.00亿2.60亿+21.60%+15.76%+18.61%+10.02%+27.62%+28.21%+16.37%
12300723一品红
25.72+2.51+10.81%2040.43万5.18亿116.18亿108.75亿4.52亿4.23亿+14.06%+7.08%+26.70%+37.91%+85.30%-2.36%+50.76%
13300198纳川股份
2.98+0.29+10.78%2.27亿6.78亿30.74亿30.53亿10.32亿10.24亿+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%
14301082久盛电气
18.30+1.74+10.51%4587.21万8.00亿41.41亿19.60亿2.26亿1.07亿+22.98%+10.24%+15.97%+34.96%+120.75%+97.38%+37.28%
15873305九菱科技
28.99+2.74+10.44%463.93万1.27亿18.81亿10.52亿6486.77万3627.72万+13.69%-12.55%+2.55%+52.18%+201.35%+139.06%+54.53%
16000518四环生物
2.49+0.23+10.18%9596.62万2.36亿25.64亿25.64亿10.30亿10.30亿+6.87%+7.33%+4.62%-19.94%+19.71%-8.46%-1.58%
17600202哈空调
5.67+0.52+10.10%4011.31万2.23亿21.74亿21.74亿3.83亿3.83亿+10.10%+14.08%+17.88%+30.65%+47.66%+19.37%+27.42%
18600239云南城投
2.73+0.25+10.08%7702.15万2.01亿43.84亿43.84亿16.06亿16.06亿+6.23%+8.76%+5.81%0.00%+25.23%+16.67%+2.25%
19002132恒星科技
3.50+0.32+10.06%1.14亿3.85亿49.05亿48.98亿14.02亿13.99亿+14.75%+17.45%+18.24%+18.64%+52.02%+20.59%+27.74%
20600589大位科技
7.01+0.64+10.05%2.60亿18.16亿103.64亿103.64亿14.78亿14.78亿-20.07%-10.47%-5.40%+42.19%+131.35%+67.70%+53.06%
21603011合锻智能
13.37+1.22+10.04%1.88亿24.52亿66.10亿66.10亿4.94亿4.94亿+43.92%+61.67%+75.23%+96.62%+132.52%+45.17%+95.18%
22002631德尔未来
4.83+0.44+10.02%6313.45万2.98亿38.51亿38.33亿7.97亿7.94亿+5.69%+4.55%+18.67%+10.53%+21.66%-0.62%+9.03%
23603579荣泰健康
24.71+2.25+10.02%910.67万2.17亿43.83亿43.83亿1.77亿1.77亿+31.65%+28.70%+49.67%+67.64%+94.15%+80.57%+70.41%
24603949雪龙集团
26.26+2.39+10.01%2536.41万6.55亿55.44亿55.20亿2.11亿2.10亿+23.23%+82.61%+65.05%+116.31%+161.29%+81.23%+119.02%
25001269欧晶科技
26.38+2.40+10.01%402.25万1.05亿50.76亿22.13亿1.92亿8390.01万+9.14%+6.97%+9.01%-9.19%+12.93%-46.19%-7.41%
26605588冠石科技
54.30+4.94+10.01%653.33万3.54亿39.90亿39.69亿7348.26万7309.96万+20.99%+22.91%+25.40%+28.04%+51.55%+19.08%+33.22%
27003028振邦智能
48.70+4.43+10.01%222.23万1.07亿54.46亿26.42亿1.12亿5424.86万+7.32%+5.98%+7.03%+33.24%+62.44%+27.15%+35.84%
28001382新亚电缆
25.29+2.30+10.00%2866.57万6.83亿104.19亿15.21亿4.12亿6013.95万-15.45%+241.76%+241.76%+241.76%+241.76%+241.76%+241.76%
29601595上海电影
30.24+2.75+10.00%1753.50万5.18亿135.54亿135.54亿4.48亿4.48亿+3.60%+7.77%+23.28%+20.24%+44.94%+2.68%+22.43%
30603062麦加芯彩
47.96+4.36+10.00%222.18万1.06亿51.80亿15.93亿1.08亿3322.08万+13.62%+19.45%+28.37%+36.21%+52.45%+9.65%+33.26%
31001333光华股份
23.98+2.18+10.00%497.70万1.19亿30.69亿10.55亿1.28亿4400.00万+16.98%+11.74%+25.16%+39.34%+49.97%+36.95%+38.53%
32603353和顺石油
17.38+1.58+10.00%1273.11万2.10亿30.14亿29.62亿1.73亿1.70亿+14.95%+14.12%+23.44%+3.27%+48.55%-6.16%+8.97%
33002923润都股份
15.29+1.39+10.00%2550.86万3.82亿51.21亿39.46亿3.35亿2.58亿+21.83%+35.55%+60.10%+60.27%+82.46%+41.18%+60.27%
34603690至纯科技
31.24+2.84+10.00%8380.25万26.14亿119.85亿119.64亿3.84亿3.83亿+23.92%+23.53%+9.19%+15.23%+75.51%+13.77%+24.41%
35002645华宏科技
9.57+0.87+10.00%5883.21万5.26亿55.65亿48.72亿5.82亿5.09亿+16.71%+25.10%+32.92%+36.91%+46.55%-5.34%+40.32%
36002549凯美特气
7.59+0.69+10.00%1385.73万1.05亿52.78亿52.55亿6.95亿6.92亿+21.05%+18.78%+19.53%+19.15%+19.72%+0.26%+23.82%
37000953河化股份
6.16+0.56+10.00%6133.28万3.67亿22.55亿22.55亿3.66亿3.66亿+16.23%+16.01%+21.02%+14.93%+49.88%+63.40%+10.20%
38001217华尔泰
14.86+1.35+9.99%6148.66万9.11亿49.32亿46.08亿3.32亿3.10亿+32.56%+30.81%+34.72%+22.20%+64.02%+38.49%+5.17%
39002639雪人股份
8.92+0.81+9.99%2.06亿18.20亿68.92亿58.03亿7.73亿6.51亿+12.91%+17.99%+20.54%+27.07%+67.98%+28.16%+30.22%
40605255天普股份
16.41+1.49+9.99%889.52万1.40亿22.00亿22.00亿1.34亿1.34亿+5.06%+6.14%+12.24%+31.91%+54.81%+3.08%+30.34%
41601811新华文轩
15.86+1.44+9.99%1525.81万2.33亿195.69亿125.60亿12.34亿7.92亿+11.69%+12.01%+14.18%-1.25%+15.94%+15.77%+0.06%
42601069西部黄金
15.31+1.39+9.99%3664.61万5.43亿140.50亿104.72亿9.18亿6.84亿+11.75%+12.24%+21.22%+30.52%+33.48%+33.95%+33.71%
43003010若羽臣
44.98+4.08+9.98%779.31万3.37亿73.78亿54.39亿1.64亿1.21亿+15.36%+9.71%+48.50%+55.69%+268.09%+287.70%+61.22%
44603166福达股份
15.22+1.38+9.97%7248.41万10.97亿98.35亿97.26亿6.46亿6.39亿+9.50%+17.98%+49.36%+124.48%+214.46%+162.41%+109.35%
45603098森特股份
10.82+0.98+9.96%1241.66万1.34亿58.40亿58.30亿5.40亿5.39亿+7.88%+8.20%+12.59%+11.20%+38.72%+5.05%+12.71%
46600318新力金融
10.05+0.91+9.96%1.20亿11.70亿51.53亿51.53亿5.13亿5.13亿+11.79%+8.88%+32.06%+20.50%+38.05%+37.11%+18.65%
47300767震安科技
11.54+0.94+8.87%2768.86万3.11亿31.88亿27.66亿2.76亿2.40亿+3.96%+9.07%+15.28%+23.29%+33.41%-10.12%+27.94%
48002062宏润建设
5.60+0.44+8.53%7207.29万3.92亿69.29亿55.44亿12.37亿9.90亿+12.00%+12.00%+6.67%+20.95%+63.74%+39.61%+9.59%
49833509同惠电子
30.29+2.31+8.26%2779.49万8.84亿49.03亿24.97亿1.62亿8244.84万+57.76%+41.01%+77.13%+94.17%+329.04%+308.77%+112.71%
50300611美力科技
31.87+2.37+8.03%5296.18万16.90亿67.27亿47.26亿2.11亿1.48亿+11.05%+10.05%+95.76%+196.19%+279.40%+266.29%+201.51%