序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300515三德科技17.74+2.96+20.03%3906.81万6.70亿36.50亿32.60亿2.06亿1.84亿+54.40%+64.26%+36.46%+41.24%+98.66%+63.68%+48.95%
2301503智迪科技39.78+6.63+20.00%515.99万1.98亿31.82亿12.92亿8000.00万3248.00万+30.73%+29.16%+10.72%+18.43%+40.32%+7.69%+15.91%
3301458钧崴电子40.15+6.69+19.99%2632.88万9.60亿107.07亿24.53亿2.67亿6108.50万+8.96%+286.06%+286.06%+286.06%+286.06%+286.06%+286.06%
4300984金沃股份58.03+8.93+18.19%909.12万4.92亿51.11亿33.26亿8807.63万5731.27万+27.93%+51.51%+35.97%+128.46%+208.83%+105.41%+44.35%
5300718长盛轴承46.71+6.92+17.39%5094.85万21.68亿139.56亿90.55亿2.99亿1.94亿+44.30%+54.52%+138.80%+171.25%+266.27%+168.31%+52.20%
6300638广和通23.89+3.42+16.71%9768.20万21.82亿182.89亿127.19亿7.66亿5.32亿+28.65%+34.59%+10.14%+44.88%+57.17%+43.56%+18.56%
7300697电工合金15.65+2.15+15.93%4201.85万6.39亿52.08亿39.88亿3.33亿2.55亿+23.03%+20.48%+33.65%+22.07%+51.65%+32.74%+24.11%
8300153科泰电源17.37+2.31+15.34%8542.16万14.43亿55.58亿55.29亿3.20亿3.18亿+38.85%+27.63%+41.80%+122.12%+219.89%+120.99%+9.73%
9688800瑞可达72.60+9.19+14.49%1724.86万12.21亿115.01亿115.01亿1.58亿1.58亿+9.17%+28.04%+34.25%+68.21%+197.91%+104.10%+44.88%
10688118普元信息22.30+2.65+13.49%793.24万1.76亿20.96亿20.96亿9397.00万9397.00万+19.57%+23.20%-3.71%+3.34%+77.69%-19.50%+6.04%
11300913兆龙互连62.25+7.19+13.06%2770.51万17.02亿161.58亿132.13亿2.60亿2.12亿+11.16%+5.96%+20.41%+65.25%+104.17%+131.76%+8.24%
12688485九州一轨9.47+1.07+12.74%535.64万5036.96万14.23亿8.35亿1.50亿8815.80万+17.49%+16.20%-0.73%+1.61%+21.57%-29.07%+9.73%
13300521爱司凯20.81+2.09+11.16%1118.37万2.25亿29.97亿29.97亿1.44亿1.44亿+24.61%+17.57%-18.90%+52.12%+93.04%+55.88%+1.56%
14300563神宇股份57.87+5.58+10.67%2902.38万16.84亿102.82亿71.20亿1.78亿1.23亿+17.74%+11.80%-2.25%+3.90%+56.70%+288.54%+4.91%
15301011华立科技28.87+2.74+10.49%1916.54万5.50亿42.35亿41.52亿1.47亿1.44亿+19.40%+22.02%-0.93%+38.66%+109.20%+29.40%+12.38%
16688661和林微纳44.04+4.10+10.27%1314.78万5.62亿51.45亿51.37亿1.17亿1.17亿+32.89%+46.51%+19.97%+17.16%+69.84%+41.40%+33.41%
17600981汇鸿集团3.14+0.29+10.18%1.43亿4.33亿70.41亿70.41亿22.42亿22.42亿+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%
18600186莲花控股5.12+0.47+10.11%1.99亿9.94亿91.88亿91.48亿17.95亿17.87亿+16.89%+0.79%-3.21%+11.30%+62.54%-8.57%-10.18%
19000541佛山照明6.22+0.57+10.09%5478.84万3.31亿95.53亿73.63亿15.36亿11.84亿+17.58%+5.96%+5.25%+15.61%+41.36%+1.61%+0.32%
20002691冀凯股份7.55+0.69+10.06%1575.02万1.18亿25.67亿25.37亿3.40亿3.36亿+61.32%+62.02%+27.53%+24.18%+84.60%-0.79%+49.21%
21002905金逸影视8.10+0.74+10.05%1374.00万1.08亿30.48亿28.30亿3.76亿3.49亿+19.29%+13.13%-6.03%+23.10%+27.96%-26.36%+2.79%
22002282博深股份8.21+0.75+10.05%2884.02万2.32亿43.25亿41.22亿5.27亿5.02亿+13.71%+18.13%+13.55%+18.64%+40.10%+4.25%+10.80%
23600869远东股份4.93+0.45+10.04%5373.06万2.59亿109.41亿109.41亿22.19亿22.19亿+17.10%+11.04%+2.49%-18.38%+53.11%+19.66%+3.79%
24600693东百集团7.67+0.70+10.04%1.61亿11.99亿66.72亿66.65亿8.70亿8.69亿+20.79%+0.66%+76.32%+126.92%+179.93%+92.71%+9.57%
25002666德联集团5.37+0.49+10.04%3075.74万1.65亿42.32亿24.22亿7.88亿4.51亿+20.40%+29.40%+13.53%+24.59%+58.41%+2.79%+23.17%
26002861瀛通通讯14.14+1.29+10.04%502.45万7104.58万26.34亿21.23亿1.86亿1.50亿+42.40%+26.36%-2.75%+10.04%+39.17%+4.66%+0.35%
27002636金安国纪11.29+1.03+10.04%1540.84万1.74亿82.19亿81.78亿7.28亿7.24亿+61.06%+60.60%+29.47%+33.29%+85.69%+38.19%+45.87%
28000833粤桂股份12.94+1.18+10.03%1.55亿19.02亿103.79亿58.71亿8.02亿4.54亿+22.42%+26.61%-0.08%+116.39%+181.92%+157.81%+13.81%
29600636国新文化9.54+0.87+10.03%622.37万5931.10万41.85亿41.85亿4.39亿4.39亿+13.30%+12.10%-11.91%-14.36%+23.90%-6.19%+2.80%
30603511爱慕股份18.32+1.67+10.03%2402.14万4.32亿74.48亿73.63亿4.07亿4.02亿+61.13%+55.25%+37.23%+53.05%+64.60%+26.17%+40.92%
31600782新钢股份3.62+0.33+10.03%1.07亿3.78亿113.87亿113.87亿31.46亿31.46亿+13.13%+7.42%+0.84%-0.28%+12.07%+9.37%+8.38%
32603598引力传媒19.86+1.81+10.03%5586.88万10.39亿53.32亿53.20亿2.68亿2.68亿+31.87%+32.05%+2.64%+30.49%+72.70%+3.44%+17.58%
33000856冀东装备7.90+0.72+10.03%1216.53万9494.44万17.93亿17.93亿2.27亿2.27亿+17.73%+17.91%-2.71%+8.22%+42.60%-16.22%+14.49%
34605020永和股份21.73+1.98+10.03%581.60万1.26亿82.38亿82.38亿3.79亿3.79亿+15.22%+13.18%+13.89%+22.42%+29.27%-22.70%+6.89%
35603863松炀资源18.44+1.68+10.02%816.41万1.47亿37.74亿37.74亿2.05亿2.05亿+9.24%+6.90%-21.86%-36.46%-1.71%-47.48%-8.30%
36001379腾达科技22.18+2.02+10.02%681.28万1.45亿44.36亿11.09亿2.00亿5000.00万+14.45%+11.63%-4.81%-5.00%+32.35%+32.02%-2.93%
37002811郑中设计11.31+1.03+10.02%2214.67万2.45亿30.95亿28.14亿2.74亿2.49亿+17.81%+38.77%+17.57%+33.85%+88.94%+21.86%+31.97%
38003030祖名股份19.88+1.81+10.02%703.25万1.37亿24.81亿16.10亿1.25亿8099.84万+38.83%+41.09%+20.85%+34.51%+52.10%-5.38%+29.26%
39603063禾望电气32.62+2.97+10.02%1580.65万5.03亿144.83亿144.83亿4.44亿4.44亿+12.41%+55.26%+62.45%+114.32%+121.00%+38.75%+63.43%
40002763汇洁股份7.36+0.67+10.01%1091.12万7846.95万30.17亿22.34亿4.10亿3.04亿+16.83%+12.71%+4.84%+8.24%+17.95%-10.35%+10.84%
41603228景旺电子34.95+3.18+10.01%4907.86万16.67亿325.92亿321.75亿9.33亿9.21亿+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%
42603082北自科技41.23+3.75+10.01%972.72万3.75亿66.89亿13.38亿1.62亿3244.55万+25.40%+31.10%+12.77%+29.01%+39.43%+99.18%+21.62%
43002965祥鑫科技40.35+3.67+10.01%1235.63万4.99亿82.40亿61.63亿2.04亿1.53亿+24.15%+34.01%+16.96%+39.62%+44.57%+6.27%+17.88%
44605086龙高股份31.35+2.85+10.00%492.25万1.50亿56.18亿56.18亿1.79亿1.79亿+19.34%+12.16%-14.15%+12.87%+111.70%+77.76%+0.48%
45603838四通股份5.94+0.54+10.00%354.55万2080.08万19.01亿19.01亿3.20亿3.20亿-7.04%+18.80%-24.81%-5.56%+25.85%-15.63%+6.26%
46002729好利科技14.08+1.28+10.00%1375.61万1.88亿25.76亿24.71亿1.83亿1.75亿+17.33%+18.52%+0.21%+6.02%+53.71%-33.96%+12.10%
47002615哈尔斯8.69+0.79+10.00%2533.46万2.17亿40.52亿26.60亿4.66亿3.06亿+17.75%+14.95%+6.36%+4.70%+33.28%+22.72%+9.31%
48002333罗普斯金5.83+0.53+10.00%1763.18万1.01亿39.35亿38.04亿6.75亿6.53亿+12.98%+13.20%+3.00%+5.62%+13.20%-5.59%+13.20%
49002090金智科技9.68+0.88+10.00%2075.50万1.99亿38.78亿38.33亿4.01亿3.96亿+16.63%+18.05%+5.10%+13.88%+31.97%+1.31%+9.01%
50600592龙溪股份11.22+1.02+10.00%1793.45万1.95亿44.83亿44.83亿4.00亿4.00亿+13.22%+21.04%+9.04%+15.31%+30.16%-1.17%+13.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300515三德科技
17.74+2.96+20.03%3906.81万6.70亿36.50亿32.60亿2.06亿1.84亿+54.40%+64.26%+36.46%+41.24%+98.66%+63.68%+48.95%
1002333罗普斯金
5.83+0.53+10.00%1763.18万1.01亿39.35亿38.04亿6.75亿6.53亿+12.98%+13.20%+3.00%+5.62%+13.20%-5.59%+13.20%
2301503智迪科技
39.78+6.63+20.00%515.99万1.98亿31.82亿12.92亿8000.00万3248.00万+30.73%+29.16%+10.72%+18.43%+40.32%+7.69%+15.91%
3301458钧崴电子
40.15+6.69+19.99%2632.88万9.60亿107.07亿24.53亿2.67亿6108.50万+8.96%+286.06%+286.06%+286.06%+286.06%+286.06%+286.06%
4300984金沃股份
58.03+8.93+18.19%909.12万4.92亿51.11亿33.26亿8807.63万5731.27万+27.93%+51.51%+35.97%+128.46%+208.83%+105.41%+44.35%
5300718长盛轴承
46.71+6.92+17.39%5094.85万21.68亿139.56亿90.55亿2.99亿1.94亿+44.30%+54.52%+138.80%+171.25%+266.27%+168.31%+52.20%
6300638广和通
23.89+3.42+16.71%9768.20万21.82亿182.89亿127.19亿7.66亿5.32亿+28.65%+34.59%+10.14%+44.88%+57.17%+43.56%+18.56%
7300697电工合金
15.65+2.15+15.93%4201.85万6.39亿52.08亿39.88亿3.33亿2.55亿+23.03%+20.48%+33.65%+22.07%+51.65%+32.74%+24.11%
8300153科泰电源
17.37+2.31+15.34%8542.16万14.43亿55.58亿55.29亿3.20亿3.18亿+38.85%+27.63%+41.80%+122.12%+219.89%+120.99%+9.73%
9688800瑞可达
72.60+9.19+14.49%1724.86万12.21亿115.01亿115.01亿1.58亿1.58亿+9.17%+28.04%+34.25%+68.21%+197.91%+104.10%+44.88%
10688118普元信息
22.30+2.65+13.49%793.24万1.76亿20.96亿20.96亿9397.00万9397.00万+19.57%+23.20%-3.71%+3.34%+77.69%-19.50%+6.04%
11300913兆龙互连
62.25+7.19+13.06%2770.51万17.02亿161.58亿132.13亿2.60亿2.12亿+11.16%+5.96%+20.41%+65.25%+104.17%+131.76%+8.24%
12688485九州一轨
9.47+1.07+12.74%535.64万5036.96万14.23亿8.35亿1.50亿8815.80万+17.49%+16.20%-0.73%+1.61%+21.57%-29.07%+9.73%
13300521爱司凯
20.81+2.09+11.16%1118.37万2.25亿29.97亿29.97亿1.44亿1.44亿+24.61%+17.57%-18.90%+52.12%+93.04%+55.88%+1.56%
14300563神宇股份
57.87+5.58+10.67%2902.38万16.84亿102.82亿71.20亿1.78亿1.23亿+17.74%+11.80%-2.25%+3.90%+56.70%+288.54%+4.91%
15301011华立科技
28.87+2.74+10.49%1916.54万5.50亿42.35亿41.52亿1.47亿1.44亿+19.40%+22.02%-0.93%+38.66%+109.20%+29.40%+12.38%
16688661和林微纳
44.04+4.10+10.27%1314.78万5.62亿51.45亿51.37亿1.17亿1.17亿+32.89%+46.51%+19.97%+17.16%+69.84%+41.40%+33.41%
17600981汇鸿集团
3.14+0.29+10.18%1.43亿4.33亿70.41亿70.41亿22.42亿22.42亿+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%
18600186莲花控股
5.12+0.47+10.11%1.99亿9.94亿91.88亿91.48亿17.95亿17.87亿+16.89%+0.79%-3.21%+11.30%+62.54%-8.57%-10.18%
19000541佛山照明
6.22+0.57+10.09%5478.84万3.31亿95.53亿73.63亿15.36亿11.84亿+17.58%+5.96%+5.25%+15.61%+41.36%+1.61%+0.32%
20002691冀凯股份
7.55+0.69+10.06%1575.02万1.18亿25.67亿25.37亿3.40亿3.36亿+61.32%+62.02%+27.53%+24.18%+84.60%-0.79%+49.21%
21002905金逸影视
8.10+0.74+10.05%1374.00万1.08亿30.48亿28.30亿3.76亿3.49亿+19.29%+13.13%-6.03%+23.10%+27.96%-26.36%+2.79%
22002282博深股份
8.21+0.75+10.05%2884.02万2.32亿43.25亿41.22亿5.27亿5.02亿+13.71%+18.13%+13.55%+18.64%+40.10%+4.25%+10.80%
23600869远东股份
4.93+0.45+10.04%5373.06万2.59亿109.41亿109.41亿22.19亿22.19亿+17.10%+11.04%+2.49%-18.38%+53.11%+19.66%+3.79%
24600693东百集团
7.67+0.70+10.04%1.61亿11.99亿66.72亿66.65亿8.70亿8.69亿+20.79%+0.66%+76.32%+126.92%+179.93%+92.71%+9.57%
25002666德联集团
5.37+0.49+10.04%3075.74万1.65亿42.32亿24.22亿7.88亿4.51亿+20.40%+29.40%+13.53%+24.59%+58.41%+2.79%+23.17%
26002861瀛通通讯
14.14+1.29+10.04%502.45万7104.58万26.34亿21.23亿1.86亿1.50亿+42.40%+26.36%-2.75%+10.04%+39.17%+4.66%+0.35%
27002636金安国纪
11.29+1.03+10.04%1540.84万1.74亿82.19亿81.78亿7.28亿7.24亿+61.06%+60.60%+29.47%+33.29%+85.69%+38.19%+45.87%
28000833粤桂股份
12.94+1.18+10.03%1.55亿19.02亿103.79亿58.71亿8.02亿4.54亿+22.42%+26.61%-0.08%+116.39%+181.92%+157.81%+13.81%
29600636国新文化
9.54+0.87+10.03%622.37万5931.10万41.85亿41.85亿4.39亿4.39亿+13.30%+12.10%-11.91%-14.36%+23.90%-6.19%+2.80%
30603511爱慕股份
18.32+1.67+10.03%2402.14万4.32亿74.48亿73.63亿4.07亿4.02亿+61.13%+55.25%+37.23%+53.05%+64.60%+26.17%+40.92%
31600782新钢股份
3.62+0.33+10.03%1.07亿3.78亿113.87亿113.87亿31.46亿31.46亿+13.13%+7.42%+0.84%-0.28%+12.07%+9.37%+8.38%
32603598引力传媒
19.86+1.81+10.03%5586.88万10.39亿53.32亿53.20亿2.68亿2.68亿+31.87%+32.05%+2.64%+30.49%+72.70%+3.44%+17.58%
33000856冀东装备
7.90+0.72+10.03%1216.53万9494.44万17.93亿17.93亿2.27亿2.27亿+17.73%+17.91%-2.71%+8.22%+42.60%-16.22%+14.49%
34605020永和股份
21.73+1.98+10.03%581.60万1.26亿82.38亿82.38亿3.79亿3.79亿+15.22%+13.18%+13.89%+22.42%+29.27%-22.70%+6.89%
35603863松炀资源
18.44+1.68+10.02%816.41万1.47亿37.74亿37.74亿2.05亿2.05亿+9.24%+6.90%-21.86%-36.46%-1.71%-47.48%-8.30%
36001379腾达科技
22.18+2.02+10.02%681.28万1.45亿44.36亿11.09亿2.00亿5000.00万+14.45%+11.63%-4.81%-5.00%+32.35%+32.02%-2.93%
37002811郑中设计
11.31+1.03+10.02%2214.67万2.45亿30.95亿28.14亿2.74亿2.49亿+17.81%+38.77%+17.57%+33.85%+88.94%+21.86%+31.97%
38003030祖名股份
19.88+1.81+10.02%703.25万1.37亿24.81亿16.10亿1.25亿8099.84万+38.83%+41.09%+20.85%+34.51%+52.10%-5.38%+29.26%
39603063禾望电气
32.62+2.97+10.02%1580.65万5.03亿144.83亿144.83亿4.44亿4.44亿+12.41%+55.26%+62.45%+114.32%+121.00%+38.75%+63.43%
40002763汇洁股份
7.36+0.67+10.01%1091.12万7846.95万30.17亿22.34亿4.10亿3.04亿+16.83%+12.71%+4.84%+8.24%+17.95%-10.35%+10.84%
41603228景旺电子
34.95+3.18+10.01%4907.86万16.67亿325.92亿321.75亿9.33亿9.21亿+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%
42603082北自科技
41.23+3.75+10.01%972.72万3.75亿66.89亿13.38亿1.62亿3244.55万+25.40%+31.10%+12.77%+29.01%+39.43%+99.18%+21.62%
43002965祥鑫科技
40.35+3.67+10.01%1235.63万4.99亿82.40亿61.63亿2.04亿1.53亿+24.15%+34.01%+16.96%+39.62%+44.57%+6.27%+17.88%
44605086龙高股份
31.35+2.85+10.00%492.25万1.50亿56.18亿56.18亿1.79亿1.79亿+19.34%+12.16%-14.15%+12.87%+111.70%+77.76%+0.48%
45603838四通股份
5.94+0.54+10.00%354.55万2080.08万19.01亿19.01亿3.20亿3.20亿-7.04%+18.80%-24.81%-5.56%+25.85%-15.63%+6.26%
46002729好利科技
14.08+1.28+10.00%1375.61万1.88亿25.76亿24.71亿1.83亿1.75亿+17.33%+18.52%+0.21%+6.02%+53.71%-33.96%+12.10%
47002615哈尔斯
8.69+0.79+10.00%2533.46万2.17亿40.52亿26.60亿4.66亿3.06亿+17.75%+14.95%+6.36%+4.70%+33.28%+22.72%+9.31%
48002333罗普斯金
5.83+0.53+10.00%1763.18万1.01亿39.35亿38.04亿6.75亿6.53亿+12.98%+13.20%+3.00%+5.62%+13.20%-5.59%+13.20%
49002090金智科技
9.68+0.88+10.00%2075.50万1.99亿38.78亿38.33亿4.01亿3.96亿+16.63%+18.05%+5.10%+13.88%+31.97%+1.31%+9.01%
50600592龙溪股份
11.22+1.02+10.00%1793.45万1.95亿44.83亿44.83亿4.00亿4.00亿+13.22%+21.04%+9.04%+15.31%+30.16%-1.17%+13.56%