序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1873223荣亿精密5.16-0.85-14.14%1663.80万9021.80万8.12亿4.14亿1.57亿8016.38万+56.84%+58.77%+78.55%+69.18%+10.02%+74.92%-9.31%
2839946华阳变速5.64-0.86-13.23%2421.80万1.43亿7.61亿5.60亿1.35亿9935.88万+26.74%+101.43%+87.38%+52.85%+15.10%+120.31%-3.59%
3871553凯腾精工5.34-0.73-12.03%1113.10万5834.12万7.67亿4.91亿1.44亿9186.52万+56.14%+62.31%+59.88%+27.45%+10.79%+70.61%-7.77%
4831641格利尔8.92-1.18-11.68%678.69万6301.89万6.90亿2.33亿7731.50万2608.87万+35.98%+54.59%+38.08%+28.90%-11.86%+1.94%-32.42%
5000759中百集团3.15-0.35-10.00%4886.59万1.55亿21.44亿20.65亿6.81亿6.56亿-7.35%-6.80%-1.56%-0.94%-24.10%-34.38%-27.92%
6605188国光连锁8.31-0.92-9.97%1424.91万1.20亿41.18亿41.18亿4.96亿4.96亿-2.69%+4.14%+14.15%+21.49%-7.56%-10.55%-2.24%
7603336宏辉果蔬3.28-0.36-9.89%4810.12万1.61亿18.71亿18.71亿5.70亿5.70亿+12.33%+12.33%+12.33%-4.65%-34.40%-38.23%-35.81%
8000981山子高科1.11-0.12-9.76%1.05亿1.20亿110.97亿72.43亿99.97亿65.25亿-11.20%-15.91%-15.91%-18.98%-25.50%-26.49%-30.19%
9600676交运股份3.75-0.40-9.64%1.06亿3.97亿38.57亿38.57亿10.28亿10.28亿+23.36%+36.86%+39.41%+12.28%-6.95%-15.16%-14.97%
10836414欧普泰7.05-0.67-8.68%594.15万4280.02万5.62亿3.32亿7974.82万4711.84万+23.68%+28.88%+12.80%-16.14%-41.42%-7.79%-51.41%
11300713英可瑞18.71-1.74-8.51%2347.15万4.48亿29.70亿16.21亿1.59亿8662.76万+4.58%+64.99%+61.57%+54.88%+13.39%-14.88%+2.41%
12600624复旦复华3.25-0.29-8.19%4781.87万1.54亿22.25亿22.25亿6.85亿6.85亿+13.64%+11.30%+8.70%-15.80%-38.68%-47.75%-43.08%
13603789星光农机6.73-0.60-8.19%1408.71万9777.18万18.67亿17.50亿2.77亿2.60亿-4.54%-3.17%+9.25%-6.79%-28.78%-32.57%-37.28%
14300140节能环境5.06-0.45-8.17%2716.78万1.39亿157.60亿51.61亿31.15亿10.20亿-11.38%-10.44%-13.06%-21.55%-26.35%-44.15%-31.34%
15000953河化股份2.72-0.23-7.80%3897.62万1.06亿9.96亿9.96亿3.66亿3.66亿+7.51%+15.74%+18.26%-7.48%-46.56%-49.25%-50.27%
16688196卓越新能21.08-1.76-7.71%147.21万3110.22万25.30亿25.30亿1.20亿1.20亿-7.38%-5.81%-13.61%-21.78%-33.31%-54.80%-36.70%
17000501武商集团6.81-0.56-7.60%1474.09万1.01亿52.37亿52.30亿7.69亿7.68亿-3.13%-5.02%+4.61%-4.35%-15.40%-31.49%-19.60%
18603898好莱客8.04-0.64-7.37%865.49万6983.19万25.03亿25.03亿3.11亿3.11亿0.00%+9.54%+12.45%-6.18%-25.00%-17.28%-25.28%
19600243青海华鼎2.91-0.23-7.32%4210.39万1.30亿12.77亿12.77亿4.39亿4.39亿+11.07%+12.36%+11.92%-13.39%-37.55%-34.61%-38.99%
20301548崇德科技48.91-3.67-6.98%175.43万8826.45万42.55亿10.64亿8700.00万2175.00万-9.54%-6.80%-11.87%+58.02%+35.29%+7.78%+18.02%
21300899上海凯鑫19.80-1.43-6.74%759.75万1.52亿12.63亿8.11亿6378.35万4093.61万+9.76%+13.40%+12.82%-1.49%-24.54%-19.81%-26.17%
22837821则成电子28.00-2.00-6.67%691.97万2.02亿27.67亿14.25亿9882.99万5087.79万+15.18%+81.46%+153.72%+255.39%+110.30%+360.63%+83.78%
23603602纵横通信11.95-0.84-6.57%820.63万9972.29万24.59亿24.59亿2.06亿2.06亿-6.79%+2.49%-3.71%+5.38%-10.89%-2.85%-18.60%
24430489佳先股份7.04-0.49-6.51%991.19万7211.57万9.61亿6.03亿1.36亿8569.37万+19.93%+19.93%+14.29%+23.94%+2.47%+53.71%-7.61%
25833580科创新材5.75-0.40-6.50%380.88万2228.99万4.95亿3.21亿8600.00万5590.36万+12.75%+15.93%+4.17%+8.29%-16.42%+48.58%-28.66%
26834407驰诚股份11.12-0.77-6.48%527.49万5588.84万7.30亿2.87亿6568.00万2585.12万+39.52%+34.46%+20.61%+10.76%-6.16%+79.64%-19.07%
27002549凯美特气5.55-0.38-6.41%5159.88万2.96亿38.59亿38.43亿6.95亿6.92亿+10.12%+14.43%+8.19%-11.34%-35.24%-51.27%-43.25%
28837212智新电子8.03-0.53-6.19%337.28万2751.04万8.52亿4.19亿1.06亿5217.65万-7.38%+24.30%+29.31%+15.45%-15.70%+57.90%-38.68%
29871981晶赛科技13.80-0.91-6.19%523.00万7303.02万10.55亿5.11亿7646.80万3703.23万+50.66%+50.82%+23.43%+12.84%-11.31%-3.77%-23.03%
30300816艾可蓝20.48-1.32-6.06%199.21万4114.42万16.38亿9.91亿8000.00万4836.62万-7.83%-13.77%-11.57%+11.97%-15.06%-31.80%-16.98%
31872541铁大科技6.58-0.42-6.00%1401.23万9587.49万8.99亿5.93亿1.37亿9005.87万+38.53%+44.62%+34.84%+25.39%+9.34%+114.49%-10.33%
32300391长药控股5.66-0.35-5.82%5829.80万3.38亿19.83亿19.83亿3.50亿3.50亿+0.35%+15.27%+142.92%+47.01%-20.06%-21.50%-26.87%
33605376博迁新材23.81-1.46-5.78%798.75万1.94亿62.29亿62.29亿2.62亿2.62亿-5.10%+19.65%+6.63%+13.27%-0.25%-26.54%-15.02%
34300105龙源技术5.80-0.35-5.69%1905.94万1.12亿29.92亿29.77亿5.16亿5.13亿-6.90%-3.65%-6.15%-14.07%-3.17%-13.82%-12.65%
35600125铁龙物流5.96-0.35-5.55%9671.96万6.05亿77.81亿77.81亿13.06亿13.06亿+1.88%+4.56%+2.76%+4.56%+4.93%+0.34%+0.34%
36430139华岭股份9.89-0.58-5.54%686.09万6931.76万26.39亿25.57亿2.67亿2.59亿+11.12%+15.67%+2.91%-2.28%-24.62%-7.23%-36.44%
37605166聚合顺9.99-0.57-5.40%1151.03万1.12亿31.53亿31.53亿3.16亿3.16亿-9.35%-0.79%-3.48%-9.72%+10.82%+7.94%+3.68%
38300565科信技术10.57-0.60-5.37%1614.45万1.73亿26.39亿19.90亿2.50亿1.88亿+10.10%+11.26%+7.64%+6.34%-25.51%-43.96%-30.09%
39833454同心传动8.11-0.46-5.37%429.77万3545.17万8.52亿4.87亿1.05亿5999.24万+17.37%+21.95%+11.55%-4.36%+11.10%+49.91%-6.78%
40000552甘肃能化2.84-0.16-5.33%9718.19万2.78亿151.99亿105.81亿53.52亿37.26亿-13.15%-14.20%-11.25%-9.27%0.00%-11.25%-3.73%
41000040ST旭蓝1.45-0.08-5.23%21.71万31.48万21.56亿15.37亿14.87亿10.60亿-22.46%-39.83%-41.06%-48.94%-63.57%-65.48%-60.60%
42300611美力科技8.53-0.47-5.22%2938.37万2.52亿18.00亿12.54亿2.11亿1.47亿+6.49%+19.13%+17.01%+5.82%-17.99%-14.54%-25.44%
43000830鲁西化工11.44-0.63-5.22%2942.45万3.42亿219.24亿217.77亿19.16亿19.04亿-10.76%-2.05%-1.80%+14.29%+24.62%+8.44%+15.56%
44300967晓鸣股份10.98-0.60-5.18%1045.43万1.16亿20.81亿13.71亿1.89亿1.25亿+5.78%+13.20%+23.51%+25.63%-17.07%-29.62%-23.11%
45870436大地电气8.63-0.47-5.16%329.05万2860.58万8.15亿3.86亿9447.60万4467.98万-19.12%-19.19%-20.97%-10.38%+0.35%+41.94%-21.12%
46301308江波龙88.48-4.81-5.16%946.82万8.45亿368.06亿102.50亿4.16亿1.16亿-7.72%-7.21%-2.77%-6.67%+17.96%-17.31%-3.88%
47600692亚通股份5.40-0.29-5.10%1975.68万1.07亿19.00亿13.77亿3.52亿2.55亿-3.57%+7.78%+17.14%+15.63%-9.24%-5.92%-13.32%
48603396金辰股份27.93-1.50-5.10%838.10万2.39亿38.71亿38.69亿1.39亿1.39亿-11.08%-7.61%-16.03%-21.50%-48.25%-55.73%-48.71%
49603991至正股份34.55-1.85-5.08%440.07万1.58亿25.75亿25.75亿7453.50万7453.50万+8.85%+8.65%+17.72%+24.28%-18.51%-10.91%-24.89%
50300011鼎汉技术5.45-0.29-5.05%3456.79万1.89亿30.45亿27.34亿5.59亿5.02亿+11.45%+14.74%+14.74%-1.09%-23.78%-28.76%-31.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1873223荣亿精密
5.16-0.85-14.14%1663.80万9021.80万8.12亿4.14亿1.57亿8016.38万+56.84%+58.77%+78.55%+69.18%+10.02%+74.92%-9.31%
2839946华阳变速
5.64-0.86-13.23%2421.80万1.43亿7.61亿5.60亿1.35亿9935.88万+26.74%+101.43%+87.38%+52.85%+15.10%+120.31%-3.59%
3871553凯腾精工
5.34-0.73-12.03%1113.10万5834.12万7.67亿4.91亿1.44亿9186.52万+56.14%+62.31%+59.88%+27.45%+10.79%+70.61%-7.77%
4831641格利尔
8.92-1.18-11.68%678.69万6301.89万6.90亿2.33亿7731.50万2608.87万+35.98%+54.59%+38.08%+28.90%-11.86%+1.94%-32.42%
5000759中百集团
3.15-0.35-10.00%4886.59万1.55亿21.44亿20.65亿6.81亿6.56亿-7.35%-6.80%-1.56%-0.94%-24.10%-34.38%-27.92%
6605188国光连锁
8.31-0.92-9.97%1424.91万1.20亿41.18亿41.18亿4.96亿4.96亿-2.69%+4.14%+14.15%+21.49%-7.56%-10.55%-2.24%
7603336宏辉果蔬
3.28-0.36-9.89%4810.12万1.61亿18.71亿18.71亿5.70亿5.70亿+12.33%+12.33%+12.33%-4.65%-34.40%-38.23%-35.81%
8000981山子高科
1.11-0.12-9.76%1.05亿1.20亿110.97亿72.43亿99.97亿65.25亿-11.20%-15.91%-15.91%-18.98%-25.50%-26.49%-30.19%
9600676交运股份
3.75-0.40-9.64%1.06亿3.97亿38.57亿38.57亿10.28亿10.28亿+23.36%+36.86%+39.41%+12.28%-6.95%-15.16%-14.97%
10836414欧普泰
7.05-0.67-8.68%594.15万4280.02万5.62亿3.32亿7974.82万4711.84万+23.68%+28.88%+12.80%-16.14%-41.42%-7.79%-51.41%
11300713英可瑞
18.71-1.74-8.51%2347.15万4.48亿29.70亿16.21亿1.59亿8662.76万+4.58%+64.99%+61.57%+54.88%+13.39%-14.88%+2.41%
12600624复旦复华
3.25-0.29-8.19%4781.87万1.54亿22.25亿22.25亿6.85亿6.85亿+13.64%+11.30%+8.70%-15.80%-38.68%-47.75%-43.08%
13603789星光农机
6.73-0.60-8.19%1408.71万9777.18万18.67亿17.50亿2.77亿2.60亿-4.54%-3.17%+9.25%-6.79%-28.78%-32.57%-37.28%
14300140节能环境
5.06-0.45-8.17%2716.78万1.39亿157.60亿51.61亿31.15亿10.20亿-11.38%-10.44%-13.06%-21.55%-26.35%-44.15%-31.34%
15000953河化股份
2.72-0.23-7.80%3897.62万1.06亿9.96亿9.96亿3.66亿3.66亿+7.51%+15.74%+18.26%-7.48%-46.56%-49.25%-50.27%
16688196卓越新能
21.08-1.76-7.71%147.21万3110.22万25.30亿25.30亿1.20亿1.20亿-7.38%-5.81%-13.61%-21.78%-33.31%-54.80%-36.70%
17000501武商集团
6.81-0.56-7.60%1474.09万1.01亿52.37亿52.30亿7.69亿7.68亿-3.13%-5.02%+4.61%-4.35%-15.40%-31.49%-19.60%
18603898好莱客
8.04-0.64-7.37%865.49万6983.19万25.03亿25.03亿3.11亿3.11亿0.00%+9.54%+12.45%-6.18%-25.00%-17.28%-25.28%
19600243青海华鼎
2.91-0.23-7.32%4210.39万1.30亿12.77亿12.77亿4.39亿4.39亿+11.07%+12.36%+11.92%-13.39%-37.55%-34.61%-38.99%
20301548崇德科技
48.91-3.67-6.98%175.43万8826.45万42.55亿10.64亿8700.00万2175.00万-9.54%-6.80%-11.87%+58.02%+35.29%+7.78%+18.02%
21300899上海凯鑫
19.80-1.43-6.74%759.75万1.52亿12.63亿8.11亿6378.35万4093.61万+9.76%+13.40%+12.82%-1.49%-24.54%-19.81%-26.17%
22837821则成电子
28.00-2.00-6.67%691.97万2.02亿27.67亿14.25亿9882.99万5087.79万+15.18%+81.46%+153.72%+255.39%+110.30%+360.63%+83.78%
23603602纵横通信
11.95-0.84-6.57%820.63万9972.29万24.59亿24.59亿2.06亿2.06亿-6.79%+2.49%-3.71%+5.38%-10.89%-2.85%-18.60%
24430489佳先股份
7.04-0.49-6.51%991.19万7211.57万9.61亿6.03亿1.36亿8569.37万+19.93%+19.93%+14.29%+23.94%+2.47%+53.71%-7.61%
25833580科创新材
5.75-0.40-6.50%380.88万2228.99万4.95亿3.21亿8600.00万5590.36万+12.75%+15.93%+4.17%+8.29%-16.42%+48.58%-28.66%
26834407驰诚股份
11.12-0.77-6.48%527.49万5588.84万7.30亿2.87亿6568.00万2585.12万+39.52%+34.46%+20.61%+10.76%-6.16%+79.64%-19.07%
27002549凯美特气
5.55-0.38-6.41%5159.88万2.96亿38.59亿38.43亿6.95亿6.92亿+10.12%+14.43%+8.19%-11.34%-35.24%-51.27%-43.25%
28837212智新电子
8.03-0.53-6.19%337.28万2751.04万8.52亿4.19亿1.06亿5217.65万-7.38%+24.30%+29.31%+15.45%-15.70%+57.90%-38.68%
29871981晶赛科技
13.80-0.91-6.19%523.00万7303.02万10.55亿5.11亿7646.80万3703.23万+50.66%+50.82%+23.43%+12.84%-11.31%-3.77%-23.03%
30300816艾可蓝
20.48-1.32-6.06%199.21万4114.42万16.38亿9.91亿8000.00万4836.62万-7.83%-13.77%-11.57%+11.97%-15.06%-31.80%-16.98%
31872541铁大科技
6.58-0.42-6.00%1401.23万9587.49万8.99亿5.93亿1.37亿9005.87万+38.53%+44.62%+34.84%+25.39%+9.34%+114.49%-10.33%
32300391长药控股
5.66-0.35-5.82%5829.80万3.38亿19.83亿19.83亿3.50亿3.50亿+0.35%+15.27%+142.92%+47.01%-20.06%-21.50%-26.87%
33605376博迁新材
23.81-1.46-5.78%798.75万1.94亿62.29亿62.29亿2.62亿2.62亿-5.10%+19.65%+6.63%+13.27%-0.25%-26.54%-15.02%
34300105龙源技术
5.80-0.35-5.69%1905.94万1.12亿29.92亿29.77亿5.16亿5.13亿-6.90%-3.65%-6.15%-14.07%-3.17%-13.82%-12.65%
35600125铁龙物流
5.96-0.35-5.55%9671.96万6.05亿77.81亿77.81亿13.06亿13.06亿+1.88%+4.56%+2.76%+4.56%+4.93%+0.34%+0.34%
36430139华岭股份
9.89-0.58-5.54%686.09万6931.76万26.39亿25.57亿2.67亿2.59亿+11.12%+15.67%+2.91%-2.28%-24.62%-7.23%-36.44%
37605166聚合顺
9.99-0.57-5.40%1151.03万1.12亿31.53亿31.53亿3.16亿3.16亿-9.35%-0.79%-3.48%-9.72%+10.82%+7.94%+3.68%
38300565科信技术
10.57-0.60-5.37%1614.45万1.73亿26.39亿19.90亿2.50亿1.88亿+10.10%+11.26%+7.64%+6.34%-25.51%-43.96%-30.09%
39833454同心传动
8.11-0.46-5.37%429.77万3545.17万8.52亿4.87亿1.05亿5999.24万+17.37%+21.95%+11.55%-4.36%+11.10%+49.91%-6.78%
40000552甘肃能化
2.84-0.16-5.33%9718.19万2.78亿151.99亿105.81亿53.52亿37.26亿-13.15%-14.20%-11.25%-9.27%0.00%-11.25%-3.73%
41000040ST旭蓝
1.45-0.08-5.23%21.71万31.48万21.56亿15.37亿14.87亿10.60亿-22.46%-39.83%-41.06%-48.94%-63.57%-65.48%-60.60%
42300611美力科技
8.53-0.47-5.22%2938.37万2.52亿18.00亿12.54亿2.11亿1.47亿+6.49%+19.13%+17.01%+5.82%-17.99%-14.54%-25.44%
43000830鲁西化工
11.44-0.63-5.22%2942.45万3.42亿219.24亿217.77亿19.16亿19.04亿-10.76%-2.05%-1.80%+14.29%+24.62%+8.44%+15.56%
44300967晓鸣股份
10.98-0.60-5.18%1045.43万1.16亿20.81亿13.71亿1.89亿1.25亿+5.78%+13.20%+23.51%+25.63%-17.07%-29.62%-23.11%
45870436大地电气
8.63-0.47-5.16%329.05万2860.58万8.15亿3.86亿9447.60万4467.98万-19.12%-19.19%-20.97%-10.38%+0.35%+41.94%-21.12%
46301308江波龙
88.48-4.81-5.16%946.82万8.45亿368.06亿102.50亿4.16亿1.16亿-7.72%-7.21%-2.77%-6.67%+17.96%-17.31%-3.88%
47600692亚通股份
5.40-0.29-5.10%1975.68万1.07亿19.00亿13.77亿3.52亿2.55亿-3.57%+7.78%+17.14%+15.63%-9.24%-5.92%-13.32%
48603396金辰股份
27.93-1.50-5.10%838.10万2.39亿38.71亿38.69亿1.39亿1.39亿-11.08%-7.61%-16.03%-21.50%-48.25%-55.73%-48.71%
49603991至正股份
34.55-1.85-5.08%440.07万1.58亿25.75亿25.75亿7453.50万7453.50万+8.85%+8.65%+17.72%+24.28%-18.51%-10.91%-24.89%
50300011鼎汉技术
5.45-0.29-5.05%3456.79万1.89亿30.45亿27.34亿5.59亿5.02亿+11.45%+14.74%+14.74%-1.09%-23.78%-28.76%-31.70%