序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1834765美之高29.31-5.62-16.09%838.08万2.62亿20.40亿12.90亿6961.30万4399.73万+109.36%+110.86%+88.85%+375.04%+407.09%+428.88%+229.26%
2300997欢乐家19.18-2.91-13.17%2805.87万5.51亿85.83亿75.96亿4.48亿3.96亿+47.20%+46.75%+48.11%+88.59%+46.08%+41.39%+40.56%
3301066万事利20.90-2.98-12.48%4187.33万9.03亿39.47亿39.46亿1.89亿1.89亿+81.42%+98.48%+106.32%+146.75%+155.48%+48.32%+63.02%
4603268松发股份43.27-4.81-10.00%109.32万4730.28万53.73亿53.73亿1.24亿1.24亿-7.94%-3.52%-20.65%+257.90%+207.53%+163.68%+150.41%
5603822嘉澳环保52.57-5.84-10.00%552.60万2.98亿40.56亿40.39亿7715.59万7682.59万+1.10%+40.19%+53.40%+131.99%+182.18%+66.94%+89.03%
6002095生意宝27.02-3.00-9.99%5452.70万14.95亿68.28亿68.01亿2.53亿2.52亿+23.10%+67.51%+81.10%+136.81%+124.79%+18.72%+33.63%
7605300佳禾食品15.10-1.65-9.85%1723.54万2.63亿60.40亿60.40亿4.00亿4.00亿+12.27%+20.13%+23.27%+42.99%+23.27%-7.43%-1.84%
8836422润普食品14.94-1.63-9.84%564.49万8646.43万13.22亿9.89亿8848.27万6622.27万+19.14%+46.61%+17.82%+188.97%+211.25%+179.25%+71.92%
9830896旺成科技20.06-2.04-9.23%941.02万1.92亿20.31亿8.91亿1.01亿4440.18万+28.59%+19.62%+14.30%+191.57%+208.62%+182.54%+63.49%
10837212智新电子21.39-2.11-8.98%775.77万1.67亿22.69亿10.98亿1.06亿5133.21万+18.18%+26.94%+13.00%+141.97%+279.26%+273.60%+63.34%
11300464星徽股份6.86-0.66-8.78%7472.17万5.14亿32.28亿22.12亿4.71亿3.22亿+30.67%+26.10%+41.15%+91.09%+102.36%+8.54%+13.95%
12688053思科瑞35.63-3.36-8.62%457.12万1.64亿35.63亿15.42亿1.00亿4327.38万+12.72%+34.71%+31.09%+86.74%+38.25%-37.90%-28.21%
13870199倍益康32.99-3.11-8.61%513.86万1.72亿22.47亿12.27亿6810.98万3720.15万+28.12%+50.43%+43.31%+185.63%+227.28%+194.55%+99.94%
14832469富恒新材15.28-1.41-8.45%1922.04万3.01亿21.54亿14.97亿1.41亿9794.91万+27.87%+24.13%+9.22%+131.16%+101.67%+161.71%+12.10%
15300630普利制药10.72-0.97-8.30%5641.70万5.97亿48.43亿36.26亿4.52亿3.38亿+2.78%+1.52%-4.80%+15.64%-39.88%-48.88%-52.61%
16603803瑞斯康达8.81-0.79-8.23%5514.90万4.86亿37.82亿37.43亿4.29亿4.25亿-0.68%+18.73%+22.87%+52.95%+54.29%+1.38%+8.10%
17871478巨能股份36.50-3.08-7.78%1431.51万5.83亿27.91亿8.40亿7647.91万2300.00万+51.14%+35.19%+53.49%+216.02%+215.74%+95.19%+84.34%
18833429康比特20.29-1.60-7.31%860.18万1.77亿25.26亿22.59亿1.25亿1.11亿+18.03%+19.71%+17.42%+119.83%+101.69%+148.96%+48.32%
19832023田野股份6.88-0.54-7.28%4502.19万3.14亿22.52亿17.02亿3.27亿2.47亿+13.72%+21.77%+5.52%+176.31%+203.08%+145.78%+75.99%
20301428世纪恒通37.03-2.89-7.24%1586.75万5.89亿36.54亿22.66亿9866.67万6119.67万+17.82%+14.43%+14.29%+43.81%+42.80%-13.64%-3.44%
21300883龙利得6.65-0.51-7.12%4382.30万2.93亿23.01亿21.80亿3.46亿3.28亿+18.75%+22.92%+23.61%+57.96%+62.19%-9.40%-9.40%
22603660苏州科达8.55-0.65-7.07%1.03亿8.80亿46.17亿45.42亿5.40亿5.31亿+2.40%+24.45%+20.42%+73.43%+62.55%+26.85%-2.73%
23870726鸿智科技27.41-2.08-7.05%419.64万1.16亿16.59亿4.43亿6052.17万1614.84万+20.06%+38.36%+30.34%+168.99%+151.47%+287.10%+99.72%
24688651盛邦安全41.79-3.17-7.05%214.01万9073.18万31.51亿13.17亿7539.90万3151.04万-3.60%-5.81%+4.21%+61.35%+54.09%-28.36%-11.09%
25834407驰诚股份30.01-2.25-6.97%282.41万8555.48万19.71亿7.76亿6568.00万2585.12万+13.37%+66.35%+83.21%+248.14%+232.34%+391.16%+118.41%
26831726朱老六25.16-1.88-6.95%683.59万1.74亿25.61亿14.07亿1.02亿5591.72万-6.95%+26.81%+2.28%+247.99%+253.37%+211.39%+140.08%
27836826盖世食品14.44-1.07-6.90%1307.04万1.91亿20.29亿9.01亿1.41亿6236.73万+5.56%+18.17%+21.34%+175.57%+179.10%+190.36%+59.55%
28002848高斯贝尔11.15-0.81-6.77%3307.19万3.72亿18.64亿18.22亿1.67亿1.63亿+14.24%+21.46%+21.99%+55.29%+80.42%-5.59%-5.03%
29001308康冠科技25.10-1.80-6.69%1486.94万3.77亿172.45亿19.39亿6.87亿7724.38万+8.10%+13.06%+19.69%+27.93%+11.61%+0.24%-8.33%
30002695煌上煌9.38-0.67-6.67%3452.28万3.30亿52.24亿43.56亿5.57亿4.64亿+16.09%+20.10%+17.10%+45.43%+34.38%-13.79%-8.84%
31688196卓越新能43.91-3.11-6.61%177.30万8038.60万52.69亿52.69亿1.20亿1.20亿+6.17%+38.56%+70.33%+114.82%+74.73%+7.10%+31.86%
32873167新赣江20.78-1.47-6.61%584.40万1.23亿14.72亿8.68亿7086.13万4178.19万+18.07%+25.86%+18.34%+107.59%+126.61%+127.10%+28.75%
33603031安孚科技29.63-2.09-6.59%801.74万2.41亿62.55亿62.55亿2.11亿2.11亿-0.27%+1.61%+2.17%+28.71%+17.58%-4.16%-9.89%
34301011华立科技35.76-2.51-6.56%1735.98万6.30亿52.46亿51.43亿1.47亿1.44亿+16.56%+83.76%+77.21%+95.62%+144.60%+67.34%+54.14%
35300844山水比德36.52-2.53-6.48%383.13万1.44亿23.61亿8.22亿6464.00万2251.50万+0.97%+17.96%+18.92%+40.35%+64.58%-4.17%+5.82%
36003040楚天龙17.16-1.18-6.43%5745.57万9.86亿79.13亿78.40亿4.61亿4.57亿+16.66%+40.66%+38.95%+72.46%+52.15%-10.57%-11.54%
37002582好想你8.26-0.56-6.35%5546.31万4.63亿37.36亿28.42亿4.52亿3.44亿+19.19%+20.76%+23.65%+79.42%+60.89%+3.52%+23.30%
38831855浙江大农24.06-1.55-6.05%689.04万1.70亿17.98亿6.37亿7473.33万2646.44万+15.67%+80.09%+82.97%+226.46%+230.49%+255.92%+85.08%
39300211亿通科技9.47-0.61-6.05%3770.93万3.57亿28.78亿28.27亿3.04亿2.98亿+32.45%+28.49%+26.27%+53.48%+87.15%-10.15%-6.33%
40300220金运激光18.42-1.18-6.02%2157.51万3.99亿27.85亿27.82亿1.51亿1.51亿+10.37%+52.86%+95.13%+157.98%+124.63%+117.99%+136.46%
41688010福光股份34.42-2.17-5.93%646.16万2.26亿55.27亿55.27亿1.61亿1.61亿+12.63%+7.87%+20.39%+139.53%+127.19%+26.22%+43.06%
42000679大连友谊5.72-0.36-5.92%3940.38万2.26亿20.39亿20.39亿3.56亿3.56亿+8.75%+29.71%+42.29%+86.93%+156.50%-1.89%+3.62%
43831445龙竹科技11.61-0.73-5.92%1454.70万1.69亿17.29亿12.22亿1.49亿1.05亿+29.43%+40.39%+21.83%+179.76%+186.67%+94.47%+46.78%
44603755日辰股份27.53-1.70-5.82%486.24万1.36亿27.15亿27.15亿9861.37万9861.37万+0.92%+10.96%+9.12%+15.77%+17.20%-11.11%+3.57%
45837403康农种业23.62-1.43-5.71%468.45万1.11亿16.76亿7.05亿7097.22万2982.72万+15.00%+38.21%+61.12%+185.61%+153.43%+296.51%+296.51%
46002870香山股份34.30-2.07-5.69%947.94万3.26亿45.30亿35.69亿1.32亿1.04亿+9.55%+4.89%+1.96%+17.63%+8.58%-1.72%-4.11%
47600386北巴传媒5.16-0.31-5.67%8920.13万4.63亿41.61亿41.61亿8.06亿8.06亿+20.00%+23.44%+20.00%+55.42%+88.32%+23.15%+15.70%
48834058华洋赛车33.80-2.02-5.64%268.67万9201.40万18.96亿4.73亿5608.71万1400.79万+21.36%+24.40%+9.30%+127.70%+81.29%+149.05%+62.33%
49300892品渥食品42.31-2.49-5.56%716.43万3.04亿42.31亿27.32亿1.00亿6456.25万+5.46%+5.22%+24.51%+178.36%+212.02%+68.23%+71.09%
50831087秋乐种业15.86-0.93-5.54%1264.29万2.02亿26.20亿25.55亿1.65亿1.61亿+14.51%+27.39%+29.26%+165.22%+165.22%+126.57%+38.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1834765美之高
29.31-5.62-16.09%838.08万2.62亿20.40亿12.90亿6961.30万4399.73万+109.36%+110.86%+88.85%+375.04%+407.09%+428.88%+229.26%
1603822嘉澳环保
52.57-5.84-10.00%552.60万2.98亿40.56亿40.39亿7715.59万7682.59万+1.10%+40.19%+53.40%+131.99%+182.18%+66.94%+89.03%
2300997欢乐家
19.18-2.91-13.17%2805.87万5.51亿85.83亿75.96亿4.48亿3.96亿+47.20%+46.75%+48.11%+88.59%+46.08%+41.39%+40.56%
3301066万事利
20.90-2.98-12.48%4187.33万9.03亿39.47亿39.46亿1.89亿1.89亿+81.42%+98.48%+106.32%+146.75%+155.48%+48.32%+63.02%
4603268松发股份
43.27-4.81-10.00%109.32万4730.28万53.73亿53.73亿1.24亿1.24亿-7.94%-3.52%-20.65%+257.90%+207.53%+163.68%+150.41%
5603822嘉澳环保
52.57-5.84-10.00%552.60万2.98亿40.56亿40.39亿7715.59万7682.59万+1.10%+40.19%+53.40%+131.99%+182.18%+66.94%+89.03%
6002095生意宝
27.02-3.00-9.99%5452.70万14.95亿68.28亿68.01亿2.53亿2.52亿+23.10%+67.51%+81.10%+136.81%+124.79%+18.72%+33.63%
7605300佳禾食品
15.10-1.65-9.85%1723.54万2.63亿60.40亿60.40亿4.00亿4.00亿+12.27%+20.13%+23.27%+42.99%+23.27%-7.43%-1.84%
8836422润普食品
14.94-1.63-9.84%564.49万8646.43万13.22亿9.89亿8848.27万6622.27万+19.14%+46.61%+17.82%+188.97%+211.25%+179.25%+71.92%
9830896旺成科技
20.06-2.04-9.23%941.02万1.92亿20.31亿8.91亿1.01亿4440.18万+28.59%+19.62%+14.30%+191.57%+208.62%+182.54%+63.49%
10837212智新电子
21.39-2.11-8.98%775.77万1.67亿22.69亿10.98亿1.06亿5133.21万+18.18%+26.94%+13.00%+141.97%+279.26%+273.60%+63.34%
11300464星徽股份
6.86-0.66-8.78%7472.17万5.14亿32.28亿22.12亿4.71亿3.22亿+30.67%+26.10%+41.15%+91.09%+102.36%+8.54%+13.95%
12688053思科瑞
35.63-3.36-8.62%457.12万1.64亿35.63亿15.42亿1.00亿4327.38万+12.72%+34.71%+31.09%+86.74%+38.25%-37.90%-28.21%
13870199倍益康
32.99-3.11-8.61%513.86万1.72亿22.47亿12.27亿6810.98万3720.15万+28.12%+50.43%+43.31%+185.63%+227.28%+194.55%+99.94%
14832469富恒新材
15.28-1.41-8.45%1922.04万3.01亿21.54亿14.97亿1.41亿9794.91万+27.87%+24.13%+9.22%+131.16%+101.67%+161.71%+12.10%
15300630普利制药
10.72-0.97-8.30%5641.70万5.97亿48.43亿36.26亿4.52亿3.38亿+2.78%+1.52%-4.80%+15.64%-39.88%-48.88%-52.61%
16603803瑞斯康达
8.81-0.79-8.23%5514.90万4.86亿37.82亿37.43亿4.29亿4.25亿-0.68%+18.73%+22.87%+52.95%+54.29%+1.38%+8.10%
17871478巨能股份
36.50-3.08-7.78%1431.51万5.83亿27.91亿8.40亿7647.91万2300.00万+51.14%+35.19%+53.49%+216.02%+215.74%+95.19%+84.34%
18833429康比特
20.29-1.60-7.31%860.18万1.77亿25.26亿22.59亿1.25亿1.11亿+18.03%+19.71%+17.42%+119.83%+101.69%+148.96%+48.32%
19832023田野股份
6.88-0.54-7.28%4502.19万3.14亿22.52亿17.02亿3.27亿2.47亿+13.72%+21.77%+5.52%+176.31%+203.08%+145.78%+75.99%
20301428世纪恒通
37.03-2.89-7.24%1586.75万5.89亿36.54亿22.66亿9866.67万6119.67万+17.82%+14.43%+14.29%+43.81%+42.80%-13.64%-3.44%
21300883龙利得
6.65-0.51-7.12%4382.30万2.93亿23.01亿21.80亿3.46亿3.28亿+18.75%+22.92%+23.61%+57.96%+62.19%-9.40%-9.40%
22603660苏州科达
8.55-0.65-7.07%1.03亿8.80亿46.17亿45.42亿5.40亿5.31亿+2.40%+24.45%+20.42%+73.43%+62.55%+26.85%-2.73%
23870726鸿智科技
27.41-2.08-7.05%419.64万1.16亿16.59亿4.43亿6052.17万1614.84万+20.06%+38.36%+30.34%+168.99%+151.47%+287.10%+99.72%
24688651盛邦安全
41.79-3.17-7.05%214.01万9073.18万31.51亿13.17亿7539.90万3151.04万-3.60%-5.81%+4.21%+61.35%+54.09%-28.36%-11.09%
25834407驰诚股份
30.01-2.25-6.97%282.41万8555.48万19.71亿7.76亿6568.00万2585.12万+13.37%+66.35%+83.21%+248.14%+232.34%+391.16%+118.41%
26831726朱老六
25.16-1.88-6.95%683.59万1.74亿25.61亿14.07亿1.02亿5591.72万-6.95%+26.81%+2.28%+247.99%+253.37%+211.39%+140.08%
27836826盖世食品
14.44-1.07-6.90%1307.04万1.91亿20.29亿9.01亿1.41亿6236.73万+5.56%+18.17%+21.34%+175.57%+179.10%+190.36%+59.55%
28002848高斯贝尔
11.15-0.81-6.77%3307.19万3.72亿18.64亿18.22亿1.67亿1.63亿+14.24%+21.46%+21.99%+55.29%+80.42%-5.59%-5.03%
29001308康冠科技
25.10-1.80-6.69%1486.94万3.77亿172.45亿19.39亿6.87亿7724.38万+8.10%+13.06%+19.69%+27.93%+11.61%+0.24%-8.33%
30002695煌上煌
9.38-0.67-6.67%3452.28万3.30亿52.24亿43.56亿5.57亿4.64亿+16.09%+20.10%+17.10%+45.43%+34.38%-13.79%-8.84%
31688196卓越新能
43.91-3.11-6.61%177.30万8038.60万52.69亿52.69亿1.20亿1.20亿+6.17%+38.56%+70.33%+114.82%+74.73%+7.10%+31.86%
32873167新赣江
20.78-1.47-6.61%584.40万1.23亿14.72亿8.68亿7086.13万4178.19万+18.07%+25.86%+18.34%+107.59%+126.61%+127.10%+28.75%
33603031安孚科技
29.63-2.09-6.59%801.74万2.41亿62.55亿62.55亿2.11亿2.11亿-0.27%+1.61%+2.17%+28.71%+17.58%-4.16%-9.89%
34301011华立科技
35.76-2.51-6.56%1735.98万6.30亿52.46亿51.43亿1.47亿1.44亿+16.56%+83.76%+77.21%+95.62%+144.60%+67.34%+54.14%
35300844山水比德
36.52-2.53-6.48%383.13万1.44亿23.61亿8.22亿6464.00万2251.50万+0.97%+17.96%+18.92%+40.35%+64.58%-4.17%+5.82%
36003040楚天龙
17.16-1.18-6.43%5745.57万9.86亿79.13亿78.40亿4.61亿4.57亿+16.66%+40.66%+38.95%+72.46%+52.15%-10.57%-11.54%
37002582好想你
8.26-0.56-6.35%5546.31万4.63亿37.36亿28.42亿4.52亿3.44亿+19.19%+20.76%+23.65%+79.42%+60.89%+3.52%+23.30%
38831855浙江大农
24.06-1.55-6.05%689.04万1.70亿17.98亿6.37亿7473.33万2646.44万+15.67%+80.09%+82.97%+226.46%+230.49%+255.92%+85.08%
39300211亿通科技
9.47-0.61-6.05%3770.93万3.57亿28.78亿28.27亿3.04亿2.98亿+32.45%+28.49%+26.27%+53.48%+87.15%-10.15%-6.33%
40300220金运激光
18.42-1.18-6.02%2157.51万3.99亿27.85亿27.82亿1.51亿1.51亿+10.37%+52.86%+95.13%+157.98%+124.63%+117.99%+136.46%
41688010福光股份
34.42-2.17-5.93%646.16万2.26亿55.27亿55.27亿1.61亿1.61亿+12.63%+7.87%+20.39%+139.53%+127.19%+26.22%+43.06%
42000679大连友谊
5.72-0.36-5.92%3940.38万2.26亿20.39亿20.39亿3.56亿3.56亿+8.75%+29.71%+42.29%+86.93%+156.50%-1.89%+3.62%
43831445龙竹科技
11.61-0.73-5.92%1454.70万1.69亿17.29亿12.22亿1.49亿1.05亿+29.43%+40.39%+21.83%+179.76%+186.67%+94.47%+46.78%
44603755日辰股份
27.53-1.70-5.82%486.24万1.36亿27.15亿27.15亿9861.37万9861.37万+0.92%+10.96%+9.12%+15.77%+17.20%-11.11%+3.57%
45837403康农种业
23.62-1.43-5.71%468.45万1.11亿16.76亿7.05亿7097.22万2982.72万+15.00%+38.21%+61.12%+185.61%+153.43%+296.51%+296.51%
46002870香山股份
34.30-2.07-5.69%947.94万3.26亿45.30亿35.69亿1.32亿1.04亿+9.55%+4.89%+1.96%+17.63%+8.58%-1.72%-4.11%
47600386北巴传媒
5.16-0.31-5.67%8920.13万4.63亿41.61亿41.61亿8.06亿8.06亿+20.00%+23.44%+20.00%+55.42%+88.32%+23.15%+15.70%
48834058华洋赛车
33.80-2.02-5.64%268.67万9201.40万18.96亿4.73亿5608.71万1400.79万+21.36%+24.40%+9.30%+127.70%+81.29%+149.05%+62.33%
49300892品渥食品
42.31-2.49-5.56%716.43万3.04亿42.31亿27.32亿1.00亿6456.25万+5.46%+5.22%+24.51%+178.36%+212.02%+68.23%+71.09%
50831087秋乐种业
15.86-0.93-5.54%1264.29万2.02亿26.20亿25.55亿1.65亿1.61亿+14.51%+27.39%+29.26%+165.22%+165.22%+126.57%+38.52%