序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1832175东方碳素12.69-2.23-14.95%2271.26万3.12亿15.10亿7.68亿1.19亿6049.33万+38.54%+40.07%+82.59%+53.82%+42.42%+54.95%+2.67%
2833873中设咨询7.66-1.19-13.45%4656.91万3.76亿11.75亿8.36亿1.53亿1.09亿+35.82%+44.80%+90.07%+169.72%+143.95%+167.83%+76.91%
3300137先河环保5.28-0.76-12.58%8056.70万4.41亿28.33亿27.81亿5.37亿5.27亿-6.38%-8.81%+3.13%+25.71%-3.30%-7.69%-5.04%
4832786骑士乳业10.70-1.53-12.51%3944.61万4.39亿22.37亿11.72亿2.09亿1.10亿+33.75%+38.42%+73.14%+141.53%+111.46%+155.98%+36.31%
5831010凯添燃气8.32-1.11-11.77%2805.92万2.44亿19.51亿13.41亿2.35亿1.61亿+34.19%+29.80%+72.97%+123.06%+93.49%+154.43%+46.48%
6830896旺成科技18.18-2.42-11.75%1206.55万2.34亿18.40亿8.07亿1.01亿4440.18万+74.98%+66.03%+131.59%+156.06%+136.41%+359.09%+48.17%
7835857百甲科技8.21-1.09-11.72%2567.90万2.22亿14.88亿9.54亿1.81亿1.16亿+47.13%+40.10%+114.36%+163.99%+145.80%+165.69%+68.23%
8831726朱老六23.01-2.99-11.50%1506.36万3.59亿23.42亿12.87亿1.02亿5591.72万+57.06%+132.89%+179.93%+208.86%+198.83%+224.54%+116.46%
9831768拾比佰9.61-1.24-11.43%1189.49万1.19亿10.66亿7.36亿1.11亿7657.18万+28.30%+36.31%+84.81%+124.53%+125.06%+143.91%+50.39%
10836208青矩技术40.53-5.06-11.10%940.89万4.05亿38.94亿22.45亿9607.17万5538.09万+8.72%+35.05%+90.55%+87.64%+57.22%+132.93%+22.82%
11830974凯大催化9.29-1.14-10.93%1134.25万1.12亿15.22亿9.93亿1.64亿1.07亿+7.40%+28.31%+69.53%+94.35%+57.86%+90.56%+0.05%
12836263中航泰达9.97-1.21-10.82%939.83万9900.77万13.95亿10.20亿1.40亿1.02亿+27.66%+45.55%+95.87%+149.87%+114.08%+120.72%+28.03%
13838837华原股份16.06-1.82-10.18%1415.11万2.37亿24.37亿21.97亿1.52亿1.37亿+33.83%+92.34%+145.19%+208.25%+191.47%+323.75%+80.86%
14839371欧福蛋业9.77-1.10-10.12%1458.74万1.49亿20.07亿5.31亿2.05亿5432.00万+39.97%+54.59%+95.79%+133.73%+115.67%+200.62%+62.29%
15836422润普食品12.28-1.38-10.10%717.83万9108.45万10.87亿8.13亿8848.27万6622.27万+39.07%+53.88%+102.31%+133.90%+127.83%+147.08%+41.31%
16002416爱施德17.34-1.93-10.02%2.74亿48.05亿214.89亿212.23亿12.39亿12.24亿+7.84%+67.05%+74.62%+83.30%+60.41%+139.50%+95.05%
17600318新力金融10.98-1.22-10.00%1.83亿20.81亿56.30亿56.30亿5.13亿5.13亿+22.14%+36.57%+59.13%+74.84%+62.91%+65.36%+56.41%
18002428云南锗业26.64-2.96-10.00%1.67亿45.93亿173.99亿173.97亿6.53亿6.53亿+25.13%+66.60%+101.06%+106.19%+159.90%+110.93%+116.41%
19873132泰鹏智能14.90-1.61-9.75%508.60万7925.58万12.34亿3.51亿8282.40万2352.55万+11.19%+31.05%+80.61%+92.76%+65.29%+414.91%+12.70%
20836892广咨国际14.88-1.59-9.65%430.59万6754.74万23.04亿19.87亿1.55亿1.34亿+23.90%+30.18%+57.79%+92.50%+69.41%+135.57%+33.85%
21000536华映科技8.06-0.86-9.64%6.89亿57.78亿222.94亿222.70亿27.66亿27.63亿+32.35%+113.23%+147.24%+328.72%+242.98%+106.67%+106.14%
22600193创兴资源4.16-0.44-9.57%1.18亿5.28亿17.70亿17.70亿4.25亿4.25亿+18.18%+35.06%+65.74%+22.71%+9.47%-19.22%-19.54%
23830832齐鲁华信7.96-0.84-9.55%933.60万7851.92万11.05亿9.90亿1.39亿1.24亿+18.81%+18.81%+62.78%+101.52%+91.26%+156.61%+40.59%
24603737三棵树47.30-4.97-9.51%1404.81万6.86亿249.28亿249.28亿5.27亿5.27亿+4.16%+9.62%+30.37%+55.13%+27.77%-20.20%-0.32%
25688256寒武纪-U431.00-45.00-9.45%2145.38万97.14亿1799.24亿1799.24亿4.17亿4.17亿+4.86%+2.16%+29.43%+87.80%+153.59%+294.83%+219.35%
26871245威博液压19.13-1.99-9.42%299.74万5985.27万9.53亿4.66亿4980.00万2435.50万+20.77%+27.53%+63.64%+84.83%+72.65%+129.10%+36.06%
27831370新安洁5.48-0.57-9.42%3794.39万2.17亿16.78亿14.66亿3.06亿2.67亿+34.98%+37.34%+76.21%+182.47%+152.53%+136.21%+57.47%
28002542中化岩土6.19-0.63-9.24%5.02亿33.08亿111.80亿99.12亿18.06亿16.01亿+32.83%+114.19%+257.80%+307.24%+193.36%+134.47%+129.26%
29300917特发服务70.43-7.12-9.18%2252.88万16.44亿119.03亿119.03亿1.69亿1.69亿+6.60%+15.74%+23.63%+121.41%+157.42%+165.57%+180.60%
30600622光大嘉宝5.47-0.55-9.14%2.62亿14.77亿82.03亿82.03亿15.00亿15.00亿+0.37%+41.71%+105.64%+192.51%+143.11%+104.10%+112.02%
31836720吉冈精密25.08-2.51-9.10%1831.40万4.79亿47.71亿12.44亿1.90亿4959.97万+67.20%+73.08%+140.00%+220.72%+202.46%+423.37%+55.47%
32870299灿能电力14.00-1.40-9.09%1425.86万2.19亿12.62亿6.24亿9010.93万4459.48万+42.86%+54.70%+107.41%+112.51%+98.97%+300.45%+68.15%
33831855浙江大农14.11-1.41-9.09%319.94万4683.99万10.54亿3.73亿7473.33万2646.44万+19.88%+13.97%+67.78%+87.63%+66.20%+125.76%+8.54%
34831834三维股份10.31-1.02-9.00%470.94万5109.98万12.37亿6.47亿1.20亿6279.64万+31.84%+48.13%+93.43%+125.11%+96.38%+239.14%+35.66%
35002285世联行3.64-0.36-9.00%3.23亿12.38亿72.54亿71.90亿19.93亿19.75亿+30.00%+43.87%+57.58%+103.35%+92.59%+44.44%+51.04%
36832023田野股份6.39-0.63-8.97%6008.11万4.02亿20.91亿15.80亿3.27亿2.47亿+34.81%+55.85%+99.69%+164.05%+149.61%+160.90%+63.46%
37838262太湖雪19.07-1.88-8.97%343.74万6862.99万10.14亿4.85亿5316.48万2544.26万+17.86%+21.00%+56.06%+92.63%+61.09%+122.31%+17.87%
38873679前进科技19.48-1.92-8.97%397.46万8101.69万10.88亿3.17亿5585.00万1628.90万+10.68%+18.85%+51.60%+73.46%+36.51%+68.08%-12.17%
39832278鹿得医疗9.20-0.90-8.91%812.35万7881.74万16.19亿6.95亿1.76亿7554.80万+22.34%+33.33%+70.37%+87.37%+66.94%+93.65%+7.47%
40835174五新隧装29.20-2.84-8.86%757.51万2.27亿26.28亿25.32亿9000.87万8670.51万+23.73%+22.12%+55.32%+81.82%+59.49%+143.37%+48.09%
41300803指南针109.68-10.66-8.86%4962.20万56.87亿449.14亿443.91亿4.10亿4.05亿+14.97%+15.56%+43.75%+187.65%+142.87%+88.84%+82.01%
42831445龙竹科技9.06-0.88-8.85%1197.88万1.14亿13.49亿9.54亿1.49亿1.05亿+24.62%+38.96%+79.41%+119.37%+110.70%+148.22%+12.83%
43834058华洋赛车30.71-2.86-8.52%283.99万9105.50万17.22亿4.30亿5608.71万1400.79万+18.12%+0.75%+60.37%+103.24%+52.73%+223.35%+45.01%
44832171志晟信息25.20-2.34-8.50%2493.00万7.19亿25.26亿16.99亿1.00亿6740.62万+117.24%+75.37%+142.07%+309.09%+287.69%+609.86%+125.40%
45837403康农种业19.92-1.84-8.46%1059.41万2.19亿14.14亿5.94亿7097.22万2982.72万+49.44%+62.48%+116.29%+123.07%+94.15%+234.40%+234.40%
46833427华维设计12.85-1.18-8.41%617.08万8345.04万13.25亿6.27亿1.03亿4880.77万+19.20%+24.76%+50.47%+43.58%+25.12%+165.50%+60.83%
47002312川发龙蟒16.96-1.55-8.37%3.71亿63.56亿320.43亿297.35亿18.89亿17.53亿-10.31%+31.57%+87.40%+156.58%+140.57%+145.09%+140.23%
48838810春光药装11.74-1.06-8.28%365.43万4467.61万8.04亿5.23亿6850.00万4457.68万+2.80%-10.45%+36.67%+105.60%+79.24%+83.15%+15.55%
49301198喜悦智行11.63-1.05-8.28%2675.63万3.18亿19.65亿9.05亿1.69亿7784.14万+24.25%+16.65%+26.83%+41.83%+32.01%-10.47%-3.24%
50839790联迪信息34.67-3.13-8.28%921.22万3.33亿27.38亿18.84亿7896.70万5434.90万+33.35%+50.87%+186.77%+322.29%+329.08%+601.82%+192.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1832175东方碳素
12.69-2.23-14.95%2271.26万3.12亿15.10亿7.68亿1.19亿6049.33万+38.54%+40.07%+82.59%+53.82%+42.42%+54.95%+2.67%
2833873中设咨询
7.66-1.19-13.45%4656.91万3.76亿11.75亿8.36亿1.53亿1.09亿+35.82%+44.80%+90.07%+169.72%+143.95%+167.83%+76.91%
3300137先河环保
5.28-0.76-12.58%8056.70万4.41亿28.33亿27.81亿5.37亿5.27亿-6.38%-8.81%+3.13%+25.71%-3.30%-7.69%-5.04%
4832786骑士乳业
10.70-1.53-12.51%3944.61万4.39亿22.37亿11.72亿2.09亿1.10亿+33.75%+38.42%+73.14%+141.53%+111.46%+155.98%+36.31%
5831010凯添燃气
8.32-1.11-11.77%2805.92万2.44亿19.51亿13.41亿2.35亿1.61亿+34.19%+29.80%+72.97%+123.06%+93.49%+154.43%+46.48%
6830896旺成科技
18.18-2.42-11.75%1206.55万2.34亿18.40亿8.07亿1.01亿4440.18万+74.98%+66.03%+131.59%+156.06%+136.41%+359.09%+48.17%
7835857百甲科技
8.21-1.09-11.72%2567.90万2.22亿14.88亿9.54亿1.81亿1.16亿+47.13%+40.10%+114.36%+163.99%+145.80%+165.69%+68.23%
8831726朱老六
23.01-2.99-11.50%1506.36万3.59亿23.42亿12.87亿1.02亿5591.72万+57.06%+132.89%+179.93%+208.86%+198.83%+224.54%+116.46%
9831768拾比佰
9.61-1.24-11.43%1189.49万1.19亿10.66亿7.36亿1.11亿7657.18万+28.30%+36.31%+84.81%+124.53%+125.06%+143.91%+50.39%
10836208青矩技术
40.53-5.06-11.10%940.89万4.05亿38.94亿22.45亿9607.17万5538.09万+8.72%+35.05%+90.55%+87.64%+57.22%+132.93%+22.82%
11830974凯大催化
9.29-1.14-10.93%1134.25万1.12亿15.22亿9.93亿1.64亿1.07亿+7.40%+28.31%+69.53%+94.35%+57.86%+90.56%+0.05%
12836263中航泰达
9.97-1.21-10.82%939.83万9900.77万13.95亿10.20亿1.40亿1.02亿+27.66%+45.55%+95.87%+149.87%+114.08%+120.72%+28.03%
13838837华原股份
16.06-1.82-10.18%1415.11万2.37亿24.37亿21.97亿1.52亿1.37亿+33.83%+92.34%+145.19%+208.25%+191.47%+323.75%+80.86%
14839371欧福蛋业
9.77-1.10-10.12%1458.74万1.49亿20.07亿5.31亿2.05亿5432.00万+39.97%+54.59%+95.79%+133.73%+115.67%+200.62%+62.29%
15836422润普食品
12.28-1.38-10.10%717.83万9108.45万10.87亿8.13亿8848.27万6622.27万+39.07%+53.88%+102.31%+133.90%+127.83%+147.08%+41.31%
16002416爱施德
17.34-1.93-10.02%2.74亿48.05亿214.89亿212.23亿12.39亿12.24亿+7.84%+67.05%+74.62%+83.30%+60.41%+139.50%+95.05%
17600318新力金融
10.98-1.22-10.00%1.83亿20.81亿56.30亿56.30亿5.13亿5.13亿+22.14%+36.57%+59.13%+74.84%+62.91%+65.36%+56.41%
18002428云南锗业
26.64-2.96-10.00%1.67亿45.93亿173.99亿173.97亿6.53亿6.53亿+25.13%+66.60%+101.06%+106.19%+159.90%+110.93%+116.41%
19873132泰鹏智能
14.90-1.61-9.75%508.60万7925.58万12.34亿3.51亿8282.40万2352.55万+11.19%+31.05%+80.61%+92.76%+65.29%+414.91%+12.70%
20836892广咨国际
14.88-1.59-9.65%430.59万6754.74万23.04亿19.87亿1.55亿1.34亿+23.90%+30.18%+57.79%+92.50%+69.41%+135.57%+33.85%
21000536华映科技
8.06-0.86-9.64%6.89亿57.78亿222.94亿222.70亿27.66亿27.63亿+32.35%+113.23%+147.24%+328.72%+242.98%+106.67%+106.14%
22600193创兴资源
4.16-0.44-9.57%1.18亿5.28亿17.70亿17.70亿4.25亿4.25亿+18.18%+35.06%+65.74%+22.71%+9.47%-19.22%-19.54%
23830832齐鲁华信
7.96-0.84-9.55%933.60万7851.92万11.05亿9.90亿1.39亿1.24亿+18.81%+18.81%+62.78%+101.52%+91.26%+156.61%+40.59%
24603737三棵树
47.30-4.97-9.51%1404.81万6.86亿249.28亿249.28亿5.27亿5.27亿+4.16%+9.62%+30.37%+55.13%+27.77%-20.20%-0.32%
25688256寒武纪-U
431.00-45.00-9.45%2145.38万97.14亿1799.24亿1799.24亿4.17亿4.17亿+4.86%+2.16%+29.43%+87.80%+153.59%+294.83%+219.35%
26871245威博液压
19.13-1.99-9.42%299.74万5985.27万9.53亿4.66亿4980.00万2435.50万+20.77%+27.53%+63.64%+84.83%+72.65%+129.10%+36.06%
27831370新安洁
5.48-0.57-9.42%3794.39万2.17亿16.78亿14.66亿3.06亿2.67亿+34.98%+37.34%+76.21%+182.47%+152.53%+136.21%+57.47%
28002542中化岩土
6.19-0.63-9.24%5.02亿33.08亿111.80亿99.12亿18.06亿16.01亿+32.83%+114.19%+257.80%+307.24%+193.36%+134.47%+129.26%
29300917特发服务
70.43-7.12-9.18%2252.88万16.44亿119.03亿119.03亿1.69亿1.69亿+6.60%+15.74%+23.63%+121.41%+157.42%+165.57%+180.60%
30600622光大嘉宝
5.47-0.55-9.14%2.62亿14.77亿82.03亿82.03亿15.00亿15.00亿+0.37%+41.71%+105.64%+192.51%+143.11%+104.10%+112.02%
31836720吉冈精密
25.08-2.51-9.10%1831.40万4.79亿47.71亿12.44亿1.90亿4959.97万+67.20%+73.08%+140.00%+220.72%+202.46%+423.37%+55.47%
32870299灿能电力
14.00-1.40-9.09%1425.86万2.19亿12.62亿6.24亿9010.93万4459.48万+42.86%+54.70%+107.41%+112.51%+98.97%+300.45%+68.15%
33831855浙江大农
14.11-1.41-9.09%319.94万4683.99万10.54亿3.73亿7473.33万2646.44万+19.88%+13.97%+67.78%+87.63%+66.20%+125.76%+8.54%
34831834三维股份
10.31-1.02-9.00%470.94万5109.98万12.37亿6.47亿1.20亿6279.64万+31.84%+48.13%+93.43%+125.11%+96.38%+239.14%+35.66%
35002285世联行
3.64-0.36-9.00%3.23亿12.38亿72.54亿71.90亿19.93亿19.75亿+30.00%+43.87%+57.58%+103.35%+92.59%+44.44%+51.04%
36832023田野股份
6.39-0.63-8.97%6008.11万4.02亿20.91亿15.80亿3.27亿2.47亿+34.81%+55.85%+99.69%+164.05%+149.61%+160.90%+63.46%
37838262太湖雪
19.07-1.88-8.97%343.74万6862.99万10.14亿4.85亿5316.48万2544.26万+17.86%+21.00%+56.06%+92.63%+61.09%+122.31%+17.87%
38873679前进科技
19.48-1.92-8.97%397.46万8101.69万10.88亿3.17亿5585.00万1628.90万+10.68%+18.85%+51.60%+73.46%+36.51%+68.08%-12.17%
39832278鹿得医疗
9.20-0.90-8.91%812.35万7881.74万16.19亿6.95亿1.76亿7554.80万+22.34%+33.33%+70.37%+87.37%+66.94%+93.65%+7.47%
40835174五新隧装
29.20-2.84-8.86%757.51万2.27亿26.28亿25.32亿9000.87万8670.51万+23.73%+22.12%+55.32%+81.82%+59.49%+143.37%+48.09%
41300803指南针
109.68-10.66-8.86%4962.20万56.87亿449.14亿443.91亿4.10亿4.05亿+14.97%+15.56%+43.75%+187.65%+142.87%+88.84%+82.01%
42831445龙竹科技
9.06-0.88-8.85%1197.88万1.14亿13.49亿9.54亿1.49亿1.05亿+24.62%+38.96%+79.41%+119.37%+110.70%+148.22%+12.83%
43834058华洋赛车
30.71-2.86-8.52%283.99万9105.50万17.22亿4.30亿5608.71万1400.79万+18.12%+0.75%+60.37%+103.24%+52.73%+223.35%+45.01%
44832171志晟信息
25.20-2.34-8.50%2493.00万7.19亿25.26亿16.99亿1.00亿6740.62万+117.24%+75.37%+142.07%+309.09%+287.69%+609.86%+125.40%
45837403康农种业
19.92-1.84-8.46%1059.41万2.19亿14.14亿5.94亿7097.22万2982.72万+49.44%+62.48%+116.29%+123.07%+94.15%+234.40%+234.40%
46833427华维设计
12.85-1.18-8.41%617.08万8345.04万13.25亿6.27亿1.03亿4880.77万+19.20%+24.76%+50.47%+43.58%+25.12%+165.50%+60.83%
47002312川发龙蟒
16.96-1.55-8.37%3.71亿63.56亿320.43亿297.35亿18.89亿17.53亿-10.31%+31.57%+87.40%+156.58%+140.57%+145.09%+140.23%
48838810春光药装
11.74-1.06-8.28%365.43万4467.61万8.04亿5.23亿6850.00万4457.68万+2.80%-10.45%+36.67%+105.60%+79.24%+83.15%+15.55%
49301198喜悦智行
11.63-1.05-8.28%2675.63万3.18亿19.65亿9.05亿1.69亿7784.14万+24.25%+16.65%+26.83%+41.83%+32.01%-10.47%-3.24%
50839790联迪信息
34.67-3.13-8.28%921.22万3.33亿27.38亿18.84亿7896.70万5434.90万+33.35%+50.87%+186.77%+322.29%+329.08%+601.82%+192.33%