序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1605006山东玻纤9.77-1.09-10.04%1.09亿11.72亿59.69亿58.62亿6.11亿6.00亿+31.85%+88.97%+97.37%+123.06%+106.99%+40.21%+42.67%
2002593日上集团8.17-0.91-10.02%2.52亿23.96亿65.68亿46.61亿8.04亿5.70亿+31.77%+82.37%+153.73%+214.23%+178.84%+95.45%+106.31%
3603088宁波精达10.96-1.22-10.02%8004.26万8.92亿47.99亿47.74亿4.38亿4.36亿+7.87%+30.32%+41.79%+82.36%+41.97%+35.98%+31.57%
4605179一鸣食品27.44-3.05-10.00%717.63万1.97亿110.03亿110.03亿4.01亿4.01亿+15.10%+85.41%+166.93%+217.78%+183.62%+103.11%+86.41%
5603696安记食品10.09-1.12-9.99%2592.02万2.70亿23.73亿23.73亿2.35亿2.35亿+13.63%+16.24%+27.88%+51.96%+42.01%-2.84%-3.95%
6002426胜利精密3.88-0.43-9.98%9.24亿36.54亿132.02亿132.02亿34.03亿34.03亿+17.22%+23.57%+55.82%+132.34%+144.03%+46.42%+65.81%
7002481双塔食品6.41-0.71-9.97%1.65亿10.98亿79.08亿71.67亿12.34亿11.18亿+19.37%+22.56%+28.20%+62.69%+53.72%+33.26%+47.02%
8002347泰尔股份9.12-1.01-9.97%1.75亿16.19亿46.03亿45.00亿5.05亿4.93亿-8.89%+46.62%+91.19%+154.75%+133.25%+63.44%+43.62%
9002031巨轮智能7.50-0.83-9.96%9.35亿73.81亿164.95亿148.67亿21.99亿19.82亿+2.74%+60.26%+86.10%+228.95%+220.51%+90.36%+81.16%
10002775文科股份4.09-0.45-9.91%5826.42万2.43亿25.06亿18.33亿6.13亿4.48亿+12.05%+20.29%+29.02%+84.23%+106.57%+0.74%+2.25%
11300399天利科技30.95-3.40-9.90%3793.18万11.95亿61.16亿61.15亿1.98亿1.98亿-1.99%+44.22%+24.65%+169.83%+254.12%+126.91%+124.28%
12600527江南高纤2.84-0.31-9.84%3.17亿9.19亿49.18亿49.18亿17.32亿17.32亿+9.65%+23.48%+47.92%+108.82%+85.62%+44.90%+49.47%
13002208合肥城建8.18-0.89-9.81%7357.67万6.22亿65.71亿65.63亿8.03亿8.02亿-11.85%-2.27%-0.85%+92.92%+62.46%+22.00%+29.33%
14300380安硕信息59.43-6.28-9.56%1970.82万12.07亿82.27亿75.70亿1.38亿1.27亿-1.80%-4.11%-0.82%+246.53%+274.24%+157.72%+180.20%
15603708家家悦12.72-1.33-9.47%3612.98万4.74亿81.20亿81.20亿6.38亿6.38亿+17.02%+18.99%+25.07%+66.06%+52.48%-6.35%-0.41%
16600503华丽家族3.38-0.35-9.38%2.92亿10.10亿54.16亿54.16亿16.02亿16.02亿-2.87%+39.09%+42.62%+97.66%+77.89%+25.84%+32.76%
17002769普路通9.30-0.95-9.27%7773.09万7.46亿34.72亿30.91亿3.73亿3.32亿+16.54%+26.70%+36.97%+84.16%+66.67%+4.85%+8.39%
18300561汇金科技58.93-5.75-8.89%6517.12万39.83亿193.35亿106.27亿3.28亿1.80亿+29.01%+22.44%+144.02%+537.77%+655.51%+375.05%+400.89%
19839790联迪信息38.33-3.74-8.89%725.01万2.87亿30.27亿20.83亿7896.70万5434.90万+2.24%-4.01%+24.57%+479.88%+459.56%+430.15%+223.19%
20600227赤天化2.98-0.29-8.87%1.61亿5.00亿50.32亿38.07亿16.89亿12.78亿+3.47%+23.14%+8.76%+76.33%+115.94%+5.30%+13.31%
21600533栖霞建设3.05-0.29-8.68%1.46亿4.52亿32.03亿32.03亿10.50亿10.50亿+5.17%+16.41%+26.56%+76.30%+50.99%-1.29%+4.10%
22600868梅雁吉祥3.17-0.30-8.65%3.85亿12.37亿60.17亿60.17亿18.98亿18.98亿+4.62%+33.76%+40.89%+82.18%+79.10%+20.53%+24.31%
23832786骑士乳业10.06-0.95-8.63%2827.47万2.95亿21.03亿11.02亿2.09亿1.10亿+1.51%-6.42%+9.83%+130.73%+124.05%+63.58%+28.15%
24002681奋达科技8.64-0.80-8.47%5.07亿45.20亿155.99亿127.91亿18.05亿14.80亿+9.64%+41.41%+59.12%+119.29%+126.18%+66.80%+74.55%
25300736百邦科技12.75-1.15-8.27%2926.92万3.81亿16.58亿16.45亿1.30亿1.29亿+9.25%+8.79%+18.60%+37.69%-26.72%-5.63%-0.16%
26603719良品铺子16.04-1.43-8.19%5439.32万8.88亿64.32亿64.32亿4.01亿4.01亿+19.88%+23.48%+30.62%+62.17%+32.99%-23.05%-23.93%
27002789建艺集团13.97-1.24-8.15%1669.34万2.40亿22.30亿18.37亿1.60亿1.31亿+9.40%+15.74%+23.19%+58.39%+58.57%-3.59%+1.53%
28002211宏达新材5.36-0.47-8.06%1.16亿6.35亿23.18亿23.18亿4.32亿4.32亿+10.52%+24.07%+45.65%+115.26%+103.03%+33.33%+34.00%
29836422润普食品14.60-1.28-8.06%764.48万1.15亿12.92亿9.67亿8848.27万6622.27万+2.24%-3.95%+34.31%+192.00%+191.42%+129.20%+68.01%
30830839万通液压19.92-1.73-7.99%349.50万7232.33万23.75亿12.97亿1.19亿6509.14万-13.50%-2.31%+6.81%+113.73%+93.59%+130.20%+65.40%
31300520科大国创27.61-2.37-7.91%4811.75万13.60亿80.39亿76.58亿2.91亿2.77亿-3.12%+7.39%+15.04%+94.16%+60.34%+18.50%+27.00%
32601086国芳集团6.01-0.51-7.82%5384.65万3.31亿40.03亿40.03亿6.66亿6.66亿+9.87%+11.92%+31.80%+64.66%+54.06%+8.66%+18.28%
33688353华盛锂电24.50-2.07-7.79%362.74万9137.21万39.08亿15.32亿1.60亿6251.44万-13.94%-8.01%+7.87%+61.68%+34.15%-15.18%-9.61%
34300707威唐工业16.91-1.42-7.75%3512.91万6.05亿29.93亿24.21亿1.77亿1.43亿+6.09%+8.12%+10.09%+58.92%+24.06%-9.82%-8.80%
35600408安泰集团2.64-0.22-7.69%1.54亿4.14亿26.58亿26.58亿10.07亿10.07亿+8.64%+21.10%+27.54%+79.59%+59.04%-6.38%+8.64%
36600622光大嘉宝4.11-0.34-7.64%1.36亿5.66亿61.64亿61.64亿15.00亿15.00亿-10.26%+6.48%+3.27%+144.64%+98.55%+52.22%+59.30%
37836826盖世食品13.94-1.13-7.50%1486.46万2.14亿19.59亿8.69亿1.41亿6236.73万+3.03%-5.94%+2.65%+178.80%+167.05%+74.30%+54.03%
38688081兴图新科17.40-1.41-7.50%443.34万7930.02万17.93亿17.93亿1.03亿1.03亿+0.12%+20.50%+25.36%+97.06%+91.63%+2.65%+1.10%
39603801志邦家居14.07-1.13-7.43%1456.48万2.07亿61.42亿61.11亿4.37亿4.34亿-0.14%-1.26%+2.63%+49.20%+1.52%-20.60%-12.45%
40300892品渥食品42.35-3.40-7.43%820.54万3.59亿42.35亿27.34亿1.00亿6456.25万+5.98%-5.43%+16.25%+198.24%+189.28%+56.10%+71.25%
41688131皓元医药37.94-3.01-7.35%449.66万1.74亿80.03亿78.21亿2.11亿2.06亿-1.58%+1.23%-4.34%+46.20%+82.13%-6.89%+2.43%
42002177御银股份5.80-0.46-7.35%1.71亿10.13亿44.15亿38.81亿7.61亿6.69亿-2.85%+16.47%+26.64%+78.46%+79.79%+44.78%+31.04%
43600340华夏幸福3.42-0.27-7.32%3.50亿12.25亿133.85亿133.15亿39.14亿38.93亿-15.76%+18.75%+37.35%+232.04%+205.36%+79.06%+96.55%
44301419阿莱德32.85-2.59-7.31%556.90万1.86亿32.85亿11.61亿1.00亿3535.00万-5.47%+0.67%+12.65%+40.75%+24.34%-16.16%-10.25%
45300278华昌达7.54-0.59-7.26%1.60亿12.41亿107.18亿104.81亿14.22亿13.90亿+8.96%+12.87%+23.61%+153.02%+140.89%+87.56%+97.38%
46688017绿的谐波114.09-8.76-7.13%960.36万11.26亿192.54亿192.54亿1.69亿1.69亿-8.29%-8.21%+2.78%+77.16%+22.98%-27.66%-25.53%
47688290景业智能45.10-3.46-7.13%607.09万2.77亿46.09亿27.43亿1.02亿6082.62万+11.50%+29.45%+32.84%+66.23%+46.45%+10.85%-5.28%
48301082久盛电气15.52-1.19-7.12%1715.00万2.73亿35.12亿14.20亿2.26亿9146.35万-5.54%+3.05%+21.53%+88.81%+21.53%+20.71%+20.91%
49688622禾信仪器72.71-5.57-7.12%279.61万2.09亿50.90亿50.90亿6999.76万6999.76万+16.24%+32.39%+79.18%+346.07%+338.81%+98.88%+102.25%
50300829金丹科技19.61-1.50-7.11%1561.25万3.11亿37.29亿25.47亿1.90亿1.30亿+13.35%+13.81%+20.09%+49.47%+27.34%-6.89%-5.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1605006山东玻纤
9.77-1.09-10.04%1.09亿11.72亿59.69亿58.62亿6.11亿6.00亿+31.85%+88.97%+97.37%+123.06%+106.99%+40.21%+42.67%
1603696安记食品
10.09-1.12-9.99%2592.02万2.70亿23.73亿23.73亿2.35亿2.35亿+13.63%+16.24%+27.88%+51.96%+42.01%-2.84%-3.95%
2002593日上集团
8.17-0.91-10.02%2.52亿23.96亿65.68亿46.61亿8.04亿5.70亿+31.77%+82.37%+153.73%+214.23%+178.84%+95.45%+106.31%
3603088宁波精达
10.96-1.22-10.02%8004.26万8.92亿47.99亿47.74亿4.38亿4.36亿+7.87%+30.32%+41.79%+82.36%+41.97%+35.98%+31.57%
4605179一鸣食品
27.44-3.05-10.00%717.63万1.97亿110.03亿110.03亿4.01亿4.01亿+15.10%+85.41%+166.93%+217.78%+183.62%+103.11%+86.41%
5603696安记食品
10.09-1.12-9.99%2592.02万2.70亿23.73亿23.73亿2.35亿2.35亿+13.63%+16.24%+27.88%+51.96%+42.01%-2.84%-3.95%
6002426胜利精密
3.88-0.43-9.98%9.24亿36.54亿132.02亿132.02亿34.03亿34.03亿+17.22%+23.57%+55.82%+132.34%+144.03%+46.42%+65.81%
7002481双塔食品
6.41-0.71-9.97%1.65亿10.98亿79.08亿71.67亿12.34亿11.18亿+19.37%+22.56%+28.20%+62.69%+53.72%+33.26%+47.02%
8002347泰尔股份
9.12-1.01-9.97%1.75亿16.19亿46.03亿45.00亿5.05亿4.93亿-8.89%+46.62%+91.19%+154.75%+133.25%+63.44%+43.62%
9002031巨轮智能
7.50-0.83-9.96%9.35亿73.81亿164.95亿148.67亿21.99亿19.82亿+2.74%+60.26%+86.10%+228.95%+220.51%+90.36%+81.16%
10002775文科股份
4.09-0.45-9.91%5826.42万2.43亿25.06亿18.33亿6.13亿4.48亿+12.05%+20.29%+29.02%+84.23%+106.57%+0.74%+2.25%
11300399天利科技
30.95-3.40-9.90%3793.18万11.95亿61.16亿61.15亿1.98亿1.98亿-1.99%+44.22%+24.65%+169.83%+254.12%+126.91%+124.28%
12600527江南高纤
2.84-0.31-9.84%3.17亿9.19亿49.18亿49.18亿17.32亿17.32亿+9.65%+23.48%+47.92%+108.82%+85.62%+44.90%+49.47%
13002208合肥城建
8.18-0.89-9.81%7357.67万6.22亿65.71亿65.63亿8.03亿8.02亿-11.85%-2.27%-0.85%+92.92%+62.46%+22.00%+29.33%
14300380安硕信息
59.43-6.28-9.56%1970.82万12.07亿82.27亿75.70亿1.38亿1.27亿-1.80%-4.11%-0.82%+246.53%+274.24%+157.72%+180.20%
15603708家家悦
12.72-1.33-9.47%3612.98万4.74亿81.20亿81.20亿6.38亿6.38亿+17.02%+18.99%+25.07%+66.06%+52.48%-6.35%-0.41%
16600503华丽家族
3.38-0.35-9.38%2.92亿10.10亿54.16亿54.16亿16.02亿16.02亿-2.87%+39.09%+42.62%+97.66%+77.89%+25.84%+32.76%
17002769普路通
9.30-0.95-9.27%7773.09万7.46亿34.72亿30.91亿3.73亿3.32亿+16.54%+26.70%+36.97%+84.16%+66.67%+4.85%+8.39%
18300561汇金科技
58.93-5.75-8.89%6517.12万39.83亿193.35亿106.27亿3.28亿1.80亿+29.01%+22.44%+144.02%+537.77%+655.51%+375.05%+400.89%
19839790联迪信息
38.33-3.74-8.89%725.01万2.87亿30.27亿20.83亿7896.70万5434.90万+2.24%-4.01%+24.57%+479.88%+459.56%+430.15%+223.19%
20600227赤天化
2.98-0.29-8.87%1.61亿5.00亿50.32亿38.07亿16.89亿12.78亿+3.47%+23.14%+8.76%+76.33%+115.94%+5.30%+13.31%
21600533栖霞建设
3.05-0.29-8.68%1.46亿4.52亿32.03亿32.03亿10.50亿10.50亿+5.17%+16.41%+26.56%+76.30%+50.99%-1.29%+4.10%
22600868梅雁吉祥
3.17-0.30-8.65%3.85亿12.37亿60.17亿60.17亿18.98亿18.98亿+4.62%+33.76%+40.89%+82.18%+79.10%+20.53%+24.31%
23832786骑士乳业
10.06-0.95-8.63%2827.47万2.95亿21.03亿11.02亿2.09亿1.10亿+1.51%-6.42%+9.83%+130.73%+124.05%+63.58%+28.15%
24002681奋达科技
8.64-0.80-8.47%5.07亿45.20亿155.99亿127.91亿18.05亿14.80亿+9.64%+41.41%+59.12%+119.29%+126.18%+66.80%+74.55%
25300736百邦科技
12.75-1.15-8.27%2926.92万3.81亿16.58亿16.45亿1.30亿1.29亿+9.25%+8.79%+18.60%+37.69%-26.72%-5.63%-0.16%
26603719良品铺子
16.04-1.43-8.19%5439.32万8.88亿64.32亿64.32亿4.01亿4.01亿+19.88%+23.48%+30.62%+62.17%+32.99%-23.05%-23.93%
27002789建艺集团
13.97-1.24-8.15%1669.34万2.40亿22.30亿18.37亿1.60亿1.31亿+9.40%+15.74%+23.19%+58.39%+58.57%-3.59%+1.53%
28002211宏达新材
5.36-0.47-8.06%1.16亿6.35亿23.18亿23.18亿4.32亿4.32亿+10.52%+24.07%+45.65%+115.26%+103.03%+33.33%+34.00%
29836422润普食品
14.60-1.28-8.06%764.48万1.15亿12.92亿9.67亿8848.27万6622.27万+2.24%-3.95%+34.31%+192.00%+191.42%+129.20%+68.01%
30830839万通液压
19.92-1.73-7.99%349.50万7232.33万23.75亿12.97亿1.19亿6509.14万-13.50%-2.31%+6.81%+113.73%+93.59%+130.20%+65.40%
31300520科大国创
27.61-2.37-7.91%4811.75万13.60亿80.39亿76.58亿2.91亿2.77亿-3.12%+7.39%+15.04%+94.16%+60.34%+18.50%+27.00%
32601086国芳集团
6.01-0.51-7.82%5384.65万3.31亿40.03亿40.03亿6.66亿6.66亿+9.87%+11.92%+31.80%+64.66%+54.06%+8.66%+18.28%
33688353华盛锂电
24.50-2.07-7.79%362.74万9137.21万39.08亿15.32亿1.60亿6251.44万-13.94%-8.01%+7.87%+61.68%+34.15%-15.18%-9.61%
34300707威唐工业
16.91-1.42-7.75%3512.91万6.05亿29.93亿24.21亿1.77亿1.43亿+6.09%+8.12%+10.09%+58.92%+24.06%-9.82%-8.80%
35600408安泰集团
2.64-0.22-7.69%1.54亿4.14亿26.58亿26.58亿10.07亿10.07亿+8.64%+21.10%+27.54%+79.59%+59.04%-6.38%+8.64%
36600622光大嘉宝
4.11-0.34-7.64%1.36亿5.66亿61.64亿61.64亿15.00亿15.00亿-10.26%+6.48%+3.27%+144.64%+98.55%+52.22%+59.30%
37836826盖世食品
13.94-1.13-7.50%1486.46万2.14亿19.59亿8.69亿1.41亿6236.73万+3.03%-5.94%+2.65%+178.80%+167.05%+74.30%+54.03%
38688081兴图新科
17.40-1.41-7.50%443.34万7930.02万17.93亿17.93亿1.03亿1.03亿+0.12%+20.50%+25.36%+97.06%+91.63%+2.65%+1.10%
39603801志邦家居
14.07-1.13-7.43%1456.48万2.07亿61.42亿61.11亿4.37亿4.34亿-0.14%-1.26%+2.63%+49.20%+1.52%-20.60%-12.45%
40300892品渥食品
42.35-3.40-7.43%820.54万3.59亿42.35亿27.34亿1.00亿6456.25万+5.98%-5.43%+16.25%+198.24%+189.28%+56.10%+71.25%
41688131皓元医药
37.94-3.01-7.35%449.66万1.74亿80.03亿78.21亿2.11亿2.06亿-1.58%+1.23%-4.34%+46.20%+82.13%-6.89%+2.43%
42002177御银股份
5.80-0.46-7.35%1.71亿10.13亿44.15亿38.81亿7.61亿6.69亿-2.85%+16.47%+26.64%+78.46%+79.79%+44.78%+31.04%
43600340华夏幸福
3.42-0.27-7.32%3.50亿12.25亿133.85亿133.15亿39.14亿38.93亿-15.76%+18.75%+37.35%+232.04%+205.36%+79.06%+96.55%
44301419阿莱德
32.85-2.59-7.31%556.90万1.86亿32.85亿11.61亿1.00亿3535.00万-5.47%+0.67%+12.65%+40.75%+24.34%-16.16%-10.25%
45300278华昌达
7.54-0.59-7.26%1.60亿12.41亿107.18亿104.81亿14.22亿13.90亿+8.96%+12.87%+23.61%+153.02%+140.89%+87.56%+97.38%
46688017绿的谐波
114.09-8.76-7.13%960.36万11.26亿192.54亿192.54亿1.69亿1.69亿-8.29%-8.21%+2.78%+77.16%+22.98%-27.66%-25.53%
47688290景业智能
45.10-3.46-7.13%607.09万2.77亿46.09亿27.43亿1.02亿6082.62万+11.50%+29.45%+32.84%+66.23%+46.45%+10.85%-5.28%
48301082久盛电气
15.52-1.19-7.12%1715.00万2.73亿35.12亿14.20亿2.26亿9146.35万-5.54%+3.05%+21.53%+88.81%+21.53%+20.71%+20.91%
49688622禾信仪器
72.71-5.57-7.12%279.61万2.09亿50.90亿50.90亿6999.76万6999.76万+16.24%+32.39%+79.18%+346.07%+338.81%+98.88%+102.25%
50300829金丹科技
19.61-1.50-7.11%1561.25万3.11亿37.29亿25.47亿1.90亿1.30亿+13.35%+13.81%+20.09%+49.47%+27.34%-6.89%-5.63%