序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600941中国移动109.70+5.41+5.19%4979.62万52.96亿2.35万亿832.21亿214.55亿7.59亿+8.56%+10.97%+5.46%+2.74%+9.72%+12.62%+15.58%
2601398工商银行6.18+0.17+2.83%16.16亿97.20亿2.20万亿1.67万亿3564.06亿2696.12亿+8.04%+11.55%-0.64%+9.31%+23.02%+42.94%+38.14%
3600519贵州茅台1748.00+118.80+7.29%1572.93万269.83亿2.20万亿2.20万亿12.56亿12.56亿+38.56%+30.93%+23.68%+17.65%+3.79%+0.92%+3.12%
4601939建设银行7.93+0.28+3.66%5.18亿40.03亿1.98万亿760.78亿2500.11亿95.94亿+8.04%+11.85%+0.25%+8.78%+21.07%+38.64%+29.79%
5601288农业银行4.80+0.10+2.13%17.68亿82.93亿1.68万亿1.53万亿3499.83亿3192.44亿+3.90%+7.14%+1.91%+5.96%+18.25%+48.19%+40.80%
6601857中国石油9.02+0.64+7.64%5.41亿47.58亿1.65万亿1.46万亿1830.21亿1619.22亿+12.61%+18.37%+3.92%-13.44%-7.30%+18.22%+36.46%
7601988中国银行5.00+0.13+2.67%8.03亿39.35亿1.47万亿1.05万亿2943.88亿2107.66亿+6.61%+7.99%+1.83%+11.02%+17.82%+44.36%+33.21%
8600938中国海油30.05+2.28+8.21%1.30亿38.28亿1.43万亿853.98亿475.30亿28.42亿+10.97%+17.89%+3.62%-12.85%+2.49%+56.69%+47.52%
9601628中国人寿44.00+4.00+10.00%2968.98万12.88亿1.24万亿9162.35亿282.65亿208.24亿+23.84%+30.02%+35.38%+45.26%+54.60%+24.96%+57.59%
10300750宁德时代251.89+25.08+11.06%9136.11万222.47亿1.11万亿9827.40亿44.02亿39.01亿+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
11601318中国平安57.09+5.19+10.00%2.62亿147.33亿1.04万亿6144.40亿182.10亿107.63亿+29.49%+34.01%+33.95%+40.98%+46.33%+22.00%+47.08%
12600036招商银行37.61+1.98+5.56%2.56亿94.43亿9485.18亿7758.55亿252.20亿206.29亿+19.82%+24.41%+14.21%+14.88%+24.30%+21.37%+45.50%
13002594比亚迪307.31+23.32+8.21%3888.05万116.41亿8940.46亿3572.35亿29.09亿11.62亿+22.92%+19.57%+30.85%+27.23%+49.86%+27.41%+57.67%
14601088中国神华43.60+1.79+4.28%9593.38万40.73亿8662.67亿7190.09亿198.69亿164.91亿+11.51%+15.93%+6.99%+1.07%+16.80%+50.81%+49.88%
15600028中国石化6.96+0.30+4.50%5.25亿35.96亿8470.31亿6610.05亿1217.00亿949.72亿+7.41%+12.55%+3.51%+12.91%+13.10%+21.17%+32.98%
16600900长江电力30.05+1.06+3.66%3.96亿116.88亿7352.70亿7214.18亿244.68亿240.07亿+6.56%+7.86%+2.35%+5.18%+27.22%+38.48%+33.44%
17000858五粮液162.51+14.77+10.00%9862.01万157.52亿6308.00亿6307.87亿38.82亿38.82亿+44.72%+43.36%+36.82%+29.06%+8.39%+4.82%+19.81%
18601728中国电信6.71+0.38+6.00%6.10亿39.47亿6140.13亿1358.95亿915.07亿202.53亿+10.73%+14.12%+11.59%+11.78%+16.84%+14.06%+30.22%
19000333美的集团76.06+3.06+4.19%1.25亿93.44亿5816.23亿5232.79亿76.47亿68.80亿+12.51%+21.95%+18.94%+17.74%+19.31%+44.02%+47.26%
20601328交通银行7.40+0.16+2.21%4.93亿35.87亿5495.44亿2904.56亿742.63亿392.51亿+10.78%+12.98%-2.12%+0.07%+20.62%+40.28%+37.93%
21601658邮储银行5.26+0.21+4.16%5.34亿27.49亿5215.87亿3530.64亿991.61亿671.22亿+10.50%+15.86%+7.35%+7.15%+18.23%+11.23%+28.64%
22601138工业富联25.19+2.19+9.52%2.79亿68.64亿5004.73亿5003.34亿198.68亿198.62亿+34.63%+33.70%+31.06%-5.62%+18.04%+43.53%+73.25%
23601899紫金矿业18.14+0.63+3.60%6.72亿119.90亿4821.23亿3728.91亿265.78亿205.56亿+14.66%+27.75%+13.87%+0.39%+5.40%+41.72%+49.18%
24688981中芯国际59.99+10.00+20.00%1.09亿62.55亿4782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
25600030中信证券27.20+2.47+9.99%3.95亿107.20亿4031.19亿3312.02亿148.21亿121.77亿+40.86%+44.07%+44.76%+54.85%+45.57%+26.07%+36.72%
26601166兴业银行19.27+0.93+5.07%2.41亿45.80亿4003.21亿4003.21亿207.74亿207.74亿+16.36%+20.21%+15.46%+16.22%+34.10%+27.95%+27.03%
27601601中国太保39.10+3.33+9.31%1.15亿43.34亿3761.55亿2676.41亿96.20亿68.45亿+27.32%+32.90%+40.90%+41.72%+73.09%+38.70%+71.79%
28601998中信银行7.01+0.36+5.41%1.63亿11.23亿3747.33亿2704.09亿534.57亿385.75亿+16.64%+20.86%+9.87%+7.45%+18.53%+31.42%+41.22%
29300760迈瑞医疗293.00+27.97+10.55%2347.97万67.36亿3552.45亿3552.45亿12.12亿12.12亿+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
30600276恒瑞医药52.30+3.62+7.44%1.02亿52.50亿3336.22亿3336.22亿63.79亿63.79亿+22.45%+16.30%+18.01%+36.73%+17.37%+20.51%+16.14%
31601319中国人保7.44+0.68+10.06%3.20亿23.09亿3290.26亿2641.03亿442.24亿354.98亿+21.57%+24.62%+27.84%+45.48%+45.20%+29.30%+58.84%
32300059东方财富20.30+3.38+19.98%15.37亿305.98亿3204.47亿2711.93亿157.86亿133.59亿+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
33002475立讯精密43.46+2.98+7.36%1.60亿68.42亿3130.56亿3123.79亿72.03亿71.88亿+19.13%+19.10%+16.73%+12.70%+52.70%+54.11%+27.26%
34600690海尔智家32.15+2.05+6.81%9223.72万28.73亿3016.98亿2010.82亿93.84亿62.55亿+16.99%+29.12%+36.11%+23.83%+25.77%+39.40%+59.05%
35002415海康威视32.29+2.60+8.76%1.43亿45.15亿2981.40亿2940.33亿92.33亿91.06亿+27.38%+27.78%+23.39%+8.54%+4.57%+2.02%-4.52%
36600000浦发银行10.13+0.26+2.63%1.88亿18.93亿2973.38亿2973.38亿293.52亿293.52亿+17.38%+19.60%+18.48%+23.85%+46.62%+48.99%+60.82%
37601816京沪高铁6.04+0.43+7.66%4.62亿27.08亿2966.03亿2966.03亿491.06亿491.06亿+12.27%+14.61%+11.65%+10.02%+21.32%+20.60%+25.61%
38600309万华化学91.32+5.91+6.92%4727.89万42.47亿2867.22亿2867.22亿31.40亿31.40亿+20.71%+29.11%+29.90%+13.46%+10.35%+0.69%+22.29%
39000651格力电器47.94+3.54+7.97%1.39亿65.07亿2699.70亿2658.49亿56.31亿55.45亿+15.71%+24.00%+23.52%+34.34%+26.04%+42.57%+60.68%
40603288海天味业48.17+4.37+9.98%4321.13万20.39亿2678.54亿2678.54亿55.61亿55.61亿+32.77%+34.07%+41.72%+40.77%+27.13%+25.38%+29.18%
41601225陕西煤业27.58+0.88+3.30%1.21亿32.59亿2673.88亿2673.88亿96.95亿96.95亿+15.16%+24.40%+15.40%+4.95%+12.96%+62.86%+40.89%
42600809山西汾酒218.89+19.90+10.00%1796.61万38.95亿2670.38亿2670.38亿12.20亿12.20亿+41.69%+42.00%+31.39%+11.12%-12.20%-11.80%-3.30%
43601633长城汽车30.31+2.76+10.02%5248.86万15.47亿2588.71亿1872.42亿85.41亿61.78亿+25.77%+29.92%+35.86%+26.24%+28.65%+14.72%+21.63%
44601668中国建筑6.18+0.38+6.55%7.34亿44.71亿2571.52亿2553.60亿416.10亿413.20亿+24.85%+29.02%+17.94%+13.81%+25.39%+15.33%+36.17%
45002714牧原股份46.31+3.15+7.30%9440.05万42.76亿2531.00亿1764.74亿54.65亿38.11亿+29.97%+23.56%+22.64%+5.66%+2.32%+14.40%+12.46%
46601919中远海控15.71+0.87+5.86%2.98亿45.90亿2507.42亿2004.74亿159.61亿127.61亿+18.57%+33.02%+29.30%+1.16%+51.79%+71.69%+68.02%
47688235百济神州-U180.46+20.71+12.96%508.71万8.78亿2489.06亿207.63亿13.79亿1.15亿+23.48%+25.31%+20.97%+58.55%+43.66%+30.87%+29.79%
48688041海光信息103.28+17.19+19.97%4418.44万43.08亿2400.58亿915.64亿23.24亿8.87亿+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%
49000001平安银行12.21+0.79+6.92%5.43亿64.67亿2369.46亿2369.43亿194.06亿194.06亿+21.61%+25.36%+20.53%+19.01%+25.35%+16.27%+40.81%
50601766中国中车8.17+0.52+6.80%3.45亿27.58亿2344.70亿1987.58亿286.99亿243.28亿+16.38%+19.62%+12.53%+9.08%+21.94%+44.60%+61.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1600941中国移动
109.70+5.41+5.19%4979.62万52.96亿2.35万亿832.21亿214.55亿7.59亿+8.56%+10.97%+5.46%+2.74%+9.72%+12.62%+15.58%
2601398工商银行
6.18+0.17+2.83%16.16亿97.20亿2.20万亿1.67万亿3564.06亿2696.12亿+8.04%+11.55%-0.64%+9.31%+23.02%+42.94%+38.14%
3600519贵州茅台
1748.00+118.80+7.29%1572.93万269.83亿2.20万亿2.20万亿12.56亿12.56亿+38.56%+30.93%+23.68%+17.65%+3.79%+0.92%+3.12%
4601939建设银行
7.93+0.28+3.66%5.18亿40.03亿1.98万亿760.78亿2500.11亿95.94亿+8.04%+11.85%+0.25%+8.78%+21.07%+38.64%+29.79%
5601288农业银行
4.80+0.10+2.13%17.68亿82.93亿1.68万亿1.53万亿3499.83亿3192.44亿+3.90%+7.14%+1.91%+5.96%+18.25%+48.19%+40.80%
6601857中国石油
9.02+0.64+7.64%5.41亿47.58亿1.65万亿1.46万亿1830.21亿1619.22亿+12.61%+18.37%+3.92%-13.44%-7.30%+18.22%+36.46%
7601988中国银行
5.00+0.13+2.67%8.03亿39.35亿1.47万亿1.05万亿2943.88亿2107.66亿+6.61%+7.99%+1.83%+11.02%+17.82%+44.36%+33.21%
8600938中国海油
30.05+2.28+8.21%1.30亿38.28亿1.43万亿853.98亿475.30亿28.42亿+10.97%+17.89%+3.62%-12.85%+2.49%+56.69%+47.52%
9601628中国人寿
44.00+4.00+10.00%2968.98万12.88亿1.24万亿9162.35亿282.65亿208.24亿+23.84%+30.02%+35.38%+45.26%+54.60%+24.96%+57.59%
10300750宁德时代
251.89+25.08+11.06%9136.11万222.47亿1.11万亿9827.40亿44.02亿39.01亿+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
11601318中国平安
57.09+5.19+10.00%2.62亿147.33亿1.04万亿6144.40亿182.10亿107.63亿+29.49%+34.01%+33.95%+40.98%+46.33%+22.00%+47.08%
12600036招商银行
37.61+1.98+5.56%2.56亿94.43亿9485.18亿7758.55亿252.20亿206.29亿+19.82%+24.41%+14.21%+14.88%+24.30%+21.37%+45.50%
13002594比亚迪
307.31+23.32+8.21%3888.05万116.41亿8940.46亿3572.35亿29.09亿11.62亿+22.92%+19.57%+30.85%+27.23%+49.86%+27.41%+57.67%
14601088中国神华
43.60+1.79+4.28%9593.38万40.73亿8662.67亿7190.09亿198.69亿164.91亿+11.51%+15.93%+6.99%+1.07%+16.80%+50.81%+49.88%
15600028中国石化
6.96+0.30+4.50%5.25亿35.96亿8470.31亿6610.05亿1217.00亿949.72亿+7.41%+12.55%+3.51%+12.91%+13.10%+21.17%+32.98%
16600900长江电力
30.05+1.06+3.66%3.96亿116.88亿7352.70亿7214.18亿244.68亿240.07亿+6.56%+7.86%+2.35%+5.18%+27.22%+38.48%+33.44%
17000858五粮液
162.51+14.77+10.00%9862.01万157.52亿6308.00亿6307.87亿38.82亿38.82亿+44.72%+43.36%+36.82%+29.06%+8.39%+4.82%+19.81%
18601728中国电信
6.71+0.38+6.00%6.10亿39.47亿6140.13亿1358.95亿915.07亿202.53亿+10.73%+14.12%+11.59%+11.78%+16.84%+14.06%+30.22%
19000333美的集团
76.06+3.06+4.19%1.25亿93.44亿5816.23亿5232.79亿76.47亿68.80亿+12.51%+21.95%+18.94%+17.74%+19.31%+44.02%+47.26%
20601328交通银行
7.40+0.16+2.21%4.93亿35.87亿5495.44亿2904.56亿742.63亿392.51亿+10.78%+12.98%-2.12%+0.07%+20.62%+40.28%+37.93%
21601658邮储银行
5.26+0.21+4.16%5.34亿27.49亿5215.87亿3530.64亿991.61亿671.22亿+10.50%+15.86%+7.35%+7.15%+18.23%+11.23%+28.64%
22601138工业富联
25.19+2.19+9.52%2.79亿68.64亿5004.73亿5003.34亿198.68亿198.62亿+34.63%+33.70%+31.06%-5.62%+18.04%+43.53%+73.25%
23601899紫金矿业
18.14+0.63+3.60%6.72亿119.90亿4821.23亿3728.91亿265.78亿205.56亿+14.66%+27.75%+13.87%+0.39%+5.40%+41.72%+49.18%
24688981中芯国际
59.99+10.00+20.00%1.09亿62.55亿4782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
25600030中信证券
27.20+2.47+9.99%3.95亿107.20亿4031.19亿3312.02亿148.21亿121.77亿+40.86%+44.07%+44.76%+54.85%+45.57%+26.07%+36.72%
26601166兴业银行
19.27+0.93+5.07%2.41亿45.80亿4003.21亿4003.21亿207.74亿207.74亿+16.36%+20.21%+15.46%+16.22%+34.10%+27.95%+27.03%
27601601中国太保
39.10+3.33+9.31%1.15亿43.34亿3761.55亿2676.41亿96.20亿68.45亿+27.32%+32.90%+40.90%+41.72%+73.09%+38.70%+71.79%
28601998中信银行
7.01+0.36+5.41%1.63亿11.23亿3747.33亿2704.09亿534.57亿385.75亿+16.64%+20.86%+9.87%+7.45%+18.53%+31.42%+41.22%
29300760迈瑞医疗
293.00+27.97+10.55%2347.97万67.36亿3552.45亿3552.45亿12.12亿12.12亿+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
30600276恒瑞医药
52.30+3.62+7.44%1.02亿52.50亿3336.22亿3336.22亿63.79亿63.79亿+22.45%+16.30%+18.01%+36.73%+17.37%+20.51%+16.14%
31601319中国人保
7.44+0.68+10.06%3.20亿23.09亿3290.26亿2641.03亿442.24亿354.98亿+21.57%+24.62%+27.84%+45.48%+45.20%+29.30%+58.84%
32300059东方财富
20.30+3.38+19.98%15.37亿305.98亿3204.47亿2711.93亿157.86亿133.59亿+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
33002475立讯精密
43.46+2.98+7.36%1.60亿68.42亿3130.56亿3123.79亿72.03亿71.88亿+19.13%+19.10%+16.73%+12.70%+52.70%+54.11%+27.26%
34600690海尔智家
32.15+2.05+6.81%9223.72万28.73亿3016.98亿2010.82亿93.84亿62.55亿+16.99%+29.12%+36.11%+23.83%+25.77%+39.40%+59.05%
35002415海康威视
32.29+2.60+8.76%1.43亿45.15亿2981.40亿2940.33亿92.33亿91.06亿+27.38%+27.78%+23.39%+8.54%+4.57%+2.02%-4.52%
36600000浦发银行
10.13+0.26+2.63%1.88亿18.93亿2973.38亿2973.38亿293.52亿293.52亿+17.38%+19.60%+18.48%+23.85%+46.62%+48.99%+60.82%
37601816京沪高铁
6.04+0.43+7.66%4.62亿27.08亿2966.03亿2966.03亿491.06亿491.06亿+12.27%+14.61%+11.65%+10.02%+21.32%+20.60%+25.61%
38600309万华化学
91.32+5.91+6.92%4727.89万42.47亿2867.22亿2867.22亿31.40亿31.40亿+20.71%+29.11%+29.90%+13.46%+10.35%+0.69%+22.29%
39000651格力电器
47.94+3.54+7.97%1.39亿65.07亿2699.70亿2658.49亿56.31亿55.45亿+15.71%+24.00%+23.52%+34.34%+26.04%+42.57%+60.68%
40603288海天味业
48.17+4.37+9.98%4321.13万20.39亿2678.54亿2678.54亿55.61亿55.61亿+32.77%+34.07%+41.72%+40.77%+27.13%+25.38%+29.18%
41601225陕西煤业
27.58+0.88+3.30%1.21亿32.59亿2673.88亿2673.88亿96.95亿96.95亿+15.16%+24.40%+15.40%+4.95%+12.96%+62.86%+40.89%
42600809山西汾酒
218.89+19.90+10.00%1796.61万38.95亿2670.38亿2670.38亿12.20亿12.20亿+41.69%+42.00%+31.39%+11.12%-12.20%-11.80%-3.30%
43601633长城汽车
30.31+2.76+10.02%5248.86万15.47亿2588.71亿1872.42亿85.41亿61.78亿+25.77%+29.92%+35.86%+26.24%+28.65%+14.72%+21.63%
44601668中国建筑
6.18+0.38+6.55%7.34亿44.71亿2571.52亿2553.60亿416.10亿413.20亿+24.85%+29.02%+17.94%+13.81%+25.39%+15.33%+36.17%
45002714牧原股份
46.31+3.15+7.30%9440.05万42.76亿2531.00亿1764.74亿54.65亿38.11亿+29.97%+23.56%+22.64%+5.66%+2.32%+14.40%+12.46%
46601919中远海控
15.71+0.87+5.86%2.98亿45.90亿2507.42亿2004.74亿159.61亿127.61亿+18.57%+33.02%+29.30%+1.16%+51.79%+71.69%+68.02%
47688235百济神州-U
180.46+20.71+12.96%508.71万8.78亿2489.06亿207.63亿13.79亿1.15亿+23.48%+25.31%+20.97%+58.55%+43.66%+30.87%+29.79%
48688041海光信息
103.28+17.19+19.97%4418.44万43.08亿2400.58亿915.64亿23.24亿8.87亿+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%
49000001平安银行
12.21+0.79+6.92%5.43亿64.67亿2369.46亿2369.43亿194.06亿194.06亿+21.61%+25.36%+20.53%+19.01%+25.35%+16.27%+40.81%
50601766中国中车
8.17+0.52+6.80%3.45亿27.58亿2344.70亿1987.58亿286.99亿243.28亿+16.38%+19.62%+12.53%+9.08%+21.94%+44.60%+61.46%