序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富28.24-1.76-5.87%18.26亿535.16亿4457.84亿3772.66亿157.86亿133.59亿+22.78%+24.41%+35.44%+164.42%+116.40%+88.02%+101.71%
2899050北证501391.35-17.56-1.25%25.95亿512.49亿0.000.000.000.00+21.53%+10.49%+57.88%+101.20%+74.66%+83.77%+28.51%
3600030中信证券34.88+0.69+2.02%7.45亿264.91亿5169.41亿4247.18亿148.21亿121.77亿+24.79%+26.84%+23.82%+88.59%+88.18%+61.82%+75.32%
4601727上海电气12.30+1.12+10.02%15.43亿185.69亿1916.32亿1556.61亿155.80亿126.55亿+51.85%+92.49%+177.65%+226.26%+178.28%+170.93%+194.96%
5688981中芯国际100.30-1.59-1.56%1.61亿168.85亿7998.54亿1994.32亿79.75亿19.88亿+18.26%+7.04%+44.36%+112.41%+133.69%+76.03%+89.17%
6300033同花顺303.80-23.81-7.27%4100.65万130.24亿1633.23亿830.86亿5.38亿2.73亿+50.40%+51.26%+66.72%+197.64%+153.50%+118.66%+96.42%
7300339润和软件71.80+3.01+4.38%1.77亿129.78亿571.82亿558.38亿7.96亿7.78亿+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%
8002456欧菲光17.34+1.58+10.03%7.45亿123.71亿574.22亿564.00亿33.12亿32.53亿+9.19%+31.86%+86.85%+126.37%+109.17%+72.71%+99.08%
9600839四川长虹13.44+0.18+1.36%8.68亿115.91亿620.42亿620.25亿46.16亿46.15亿-9.37%+19.47%+137.46%+213.29%+152.63%+117.83%+156.49%
10000158常山北明31.53+0.87+2.84%3.68亿114.82亿504.04亿500.64亿15.99亿15.88亿-5.43%+23.02%+78.24%+427.26%+344.71%+223.05%+265.78%
11601127赛力斯134.22-1.65-1.21%8294.65万113.59亿2026.43亿2026.43亿15.10亿15.10亿+17.81%+39.26%+45.57%+73.34%+53.80%+68.17%+76.14%
12603019中科曙光79.44+3.84+5.08%1.42亿113.54亿1162.42亿1158.72亿14.63亿14.59亿+31.41%+45.98%+55.73%+101.57%+80.30%+121.28%+102.03%
13000066中国长城22.36+2.03+9.99%5.14亿112.86亿721.29亿703.62亿32.26亿31.47亿+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%
14002156通富微电33.52-0.32-0.95%3.08亿107.23亿508.70亿508.64亿15.18亿15.17亿+12.79%+42.46%+49.84%+62.01%+70.95%+69.57%+45.06%
15300750宁德时代257.50-5.30-2.02%4029.41万106.13亿1.13万亿1.00万亿44.02亿39.01亿+4.59%-0.53%+6.50%+48.27%+29.39%+43.30%+62.74%
16600221海航控股2.23+0.01+0.45%44.62亿104.48亿963.71亿733.06亿432.16亿328.73亿+46.71%+88.98%+93.91%+100.90%+60.43%+55.94%+62.77%
17600519贵州茅台1609.97-39.17-2.38%607.71万98.86亿2.02万亿2.02万亿12.56亿12.56亿+4.97%+3.28%+0.31%+13.74%-3.66%-1.03%-5.02%
18688256寒武纪-U431.00-45.00-9.45%2145.38万97.14亿1799.24亿1799.24亿4.17亿4.17亿+4.86%+2.16%+29.43%+87.80%+153.59%+294.83%+219.35%
19600760中航沈飞61.07+5.55+10.00%1.58亿93.53亿1682.91亿1676.21亿27.56亿27.45亿+33.54%+29.50%+34.66%+42.29%+54.33%+46.56%+46.17%
20300377赢时胜30.09-1.48-4.69%2.89亿93.44亿226.00亿193.86亿7.51亿6.44亿+77.00%+126.41%+158.73%+443.14%+426.05%+247.86%+289.77%
21000858五粮液156.47-5.77-3.56%5674.74万90.25亿6073.55亿6073.42亿38.82亿38.82亿+5.78%+5.64%+4.56%+23.20%+6.68%+5.49%+15.36%
22000977浪潮信息51.71+4.70+10.00%1.75亿87.67亿761.24亿760.33亿14.72亿14.70亿+18.33%+19.70%+30.91%+53.67%+29.70%+77.76%+56.37%
23601138工业富联25.98+1.34+5.44%3.31亿86.85亿5161.68亿5160.66亿198.68亿198.64亿+9.71%+1.25%+5.65%+31.08%+11.89%+92.59%+78.68%
24002797第一创业9.73-0.86-8.12%8.40亿84.50亿408.89亿408.89亿42.02亿42.02亿+13.67%+37.43%+45.88%+90.78%+70.46%+67.24%+68.69%
25000100TCL科技5.24+0.09+1.75%16.15亿84.39亿984.02亿948.34亿187.79亿180.98亿+0.96%+17.23%+24.76%+40.48%+15.16%+39.36%+24.17%
26000063中兴通讯32.78+0.93+2.92%2.49亿82.40亿1568.04亿1320.17亿47.84亿40.27亿+10.74%+4.39%+9.85%+25.88%+17.04%+29.17%+27.07%
27601318中国平安59.12-1.72-2.83%1.32亿79.22亿1.08万亿6362.88亿182.10亿107.63亿+5.29%+2.46%+4.42%+48.62%+48.16%+38.22%+56.02%
28601099太平洋4.99-0.20-3.85%14.47亿76.72亿340.13亿340.13亿68.16亿68.16亿+15.51%+9.91%+17.41%+54.01%+30.29%+34.14%+34.86%
29300024机器人20.10-0.20-0.99%3.61亿75.57亿314.69亿308.09亿15.66亿15.33亿+56.06%+50.45%+66.39%+104.68%+85.42%+78.51%+69.33%
30002583海能达20.97+0.06+0.29%3.51亿73.36亿381.33亿268.95亿18.18亿12.83亿-17.38%+8.88%+151.44%+415.23%+400.48%+223.11%+252.44%
31300308中际旭创142.21-2.87-1.98%4940.00万72.81亿1594.41亿1586.66亿11.21亿11.16亿+1.05%-9.05%-10.92%+25.49%+19.97%+122.47%+75.99%
32002384东山精密30.65-2.70-8.10%2.24亿72.40亿522.86亿424.91亿17.06亿13.86亿-2.70%+21.29%+40.60%+39.00%+96.46%+67.47%+70.93%
33688041海光信息136.99-4.76-3.36%4966.36万71.30亿3184.11亿1214.49亿23.24亿8.87亿+10.58%+12.29%+10.74%+91.22%+91.35%+130.89%+93.30%
34002371北方华创447.75+21.76+5.11%1545.94万69.03亿2387.05亿2384.99亿5.33亿5.33亿+15.55%+15.27%+22.40%+40.34%+54.12%+78.38%+82.81%
35300502新易盛129.92-1.98-1.50%4984.54万67.74亿920.88亿818.75亿7.09亿6.30亿+0.43%-8.92%-9.77%+41.73%+62.41%+302.79%+164.25%
36601162天风证券5.83-0.20-3.32%11.31亿67.13亿505.21亿505.21亿86.66亿86.66亿+0.17%+3.74%+35.58%+141.91%+98.30%+80.50%+88.67%
37000099中信海直33.10+2.43+7.92%2.05亿66.66亿256.78亿256.78亿7.76亿7.76亿+35.32%+50.18%+97.02%+73.03%+64.85%+321.21%+279.66%
38300085银之杰54.38-2.68-4.70%1.17亿65.38亿384.27亿345.24亿7.07亿6.35亿+15.73%+31.23%+69.94%+536.77%+464.69%+345.74%+279.75%
39002312川发龙蟒16.96-1.55-8.37%3.71亿63.56亿320.43亿297.35亿18.89亿17.53亿-10.31%+31.57%+87.40%+156.58%+140.57%+145.09%+140.23%
40600733北汽蓝谷9.69-0.07-0.72%6.33亿63.52亿540.07亿471.99亿55.74亿48.71亿+25.03%+26.17%+30.42%+6.72%+52.36%+39.22%+58.08%
41300274阳光电源87.35-3.44-3.79%7022.41万62.81亿1810.95亿1388.87亿20.73亿15.90亿-0.96%-8.35%-9.76%+23.05%+19.86%+48.88%+40.75%
42002261拓维信息25.32+0.77+3.14%2.41亿61.61亿318.11亿285.53亿12.56亿11.28亿+5.06%+4.76%+33.40%+146.54%+105.85%+51.34%+68.35%
43002085万丰奥威22.31+0.36+1.64%2.70亿60.69亿473.71亿473.71亿21.23亿21.23亿-1.98%+26.40%+67.12%+64.65%+37.55%+342.66%+365.76%
44301236软通动力67.50+2.32+3.56%8514.11万58.18亿643.24亿459.21亿9.53亿6.80亿+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%
45000536华映科技8.06-0.86-9.64%6.89亿57.78亿222.94亿222.70亿27.66亿27.63亿+32.35%+113.23%+147.24%+328.72%+242.98%+106.67%+106.14%
46300803指南针109.68-10.66-8.86%4962.20万56.87亿449.14亿443.91亿4.10亿4.05亿+14.97%+15.56%+43.75%+187.65%+142.87%+88.84%+82.01%
47300077国民技术35.52-0.98-2.68%1.47亿55.58亿207.13亿201.04亿5.83亿5.66亿+11.28%+11.03%+85.48%+247.55%+289.90%+204.89%+214.61%
48600418江淮汽车41.98+0.93+2.27%1.30亿55.32亿916.85亿916.85亿21.84亿21.84亿+11.65%+23.43%+53.16%+107.10%+174.94%+111.82%+160.28%
49000938紫光股份28.21+1.12+4.13%1.94亿55.05亿806.83亿806.83亿28.60亿28.60亿+14.30%+12.89%+22.55%+38.83%+39.65%+44.30%+46.85%
50600111北方稀土25.83-0.78-2.93%2.05亿54.23亿933.77亿933.77亿36.15亿36.15亿+9.40%+22.07%+29.80%+50.09%+28.57%+24.84%+34.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300059东方财富
28.24-1.76-5.87%18.26亿535.16亿4457.84亿3772.66亿157.86亿133.59亿+22.78%+24.41%+35.44%+164.42%+116.40%+88.02%+101.71%
2899050北证50
1391.35-17.56-1.25%25.95亿512.49亿0.000.000.000.00+21.53%+10.49%+57.88%+101.20%+74.66%+83.77%+28.51%
3600030中信证券
34.88+0.69+2.02%7.45亿264.91亿5169.41亿4247.18亿148.21亿121.77亿+24.79%+26.84%+23.82%+88.59%+88.18%+61.82%+75.32%
4601727上海电气
12.30+1.12+10.02%15.43亿185.69亿1916.32亿1556.61亿155.80亿126.55亿+51.85%+92.49%+177.65%+226.26%+178.28%+170.93%+194.96%
5688981中芯国际
100.30-1.59-1.56%1.61亿168.85亿7998.54亿1994.32亿79.75亿19.88亿+18.26%+7.04%+44.36%+112.41%+133.69%+76.03%+89.17%
6300033同花顺
303.80-23.81-7.27%4100.65万130.24亿1633.23亿830.86亿5.38亿2.73亿+50.40%+51.26%+66.72%+197.64%+153.50%+118.66%+96.42%
7300339润和软件
71.80+3.01+4.38%1.77亿129.78亿571.82亿558.38亿7.96亿7.78亿+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%
8002456欧菲光
17.34+1.58+10.03%7.45亿123.71亿574.22亿564.00亿33.12亿32.53亿+9.19%+31.86%+86.85%+126.37%+109.17%+72.71%+99.08%
9600839四川长虹
13.44+0.18+1.36%8.68亿115.91亿620.42亿620.25亿46.16亿46.15亿-9.37%+19.47%+137.46%+213.29%+152.63%+117.83%+156.49%
10000158常山北明
31.53+0.87+2.84%3.68亿114.82亿504.04亿500.64亿15.99亿15.88亿-5.43%+23.02%+78.24%+427.26%+344.71%+223.05%+265.78%
11601127赛力斯
134.22-1.65-1.21%8294.65万113.59亿2026.43亿2026.43亿15.10亿15.10亿+17.81%+39.26%+45.57%+73.34%+53.80%+68.17%+76.14%
12603019中科曙光
79.44+3.84+5.08%1.42亿113.54亿1162.42亿1158.72亿14.63亿14.59亿+31.41%+45.98%+55.73%+101.57%+80.30%+121.28%+102.03%
13000066中国长城
22.36+2.03+9.99%5.14亿112.86亿721.29亿703.62亿32.26亿31.47亿+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%
14002156通富微电
33.52-0.32-0.95%3.08亿107.23亿508.70亿508.64亿15.18亿15.17亿+12.79%+42.46%+49.84%+62.01%+70.95%+69.57%+45.06%
15300750宁德时代
257.50-5.30-2.02%4029.41万106.13亿1.13万亿1.00万亿44.02亿39.01亿+4.59%-0.53%+6.50%+48.27%+29.39%+43.30%+62.74%
16600221海航控股
2.23+0.01+0.45%44.62亿104.48亿963.71亿733.06亿432.16亿328.73亿+46.71%+88.98%+93.91%+100.90%+60.43%+55.94%+62.77%
17600519贵州茅台
1609.97-39.17-2.38%607.71万98.86亿2.02万亿2.02万亿12.56亿12.56亿+4.97%+3.28%+0.31%+13.74%-3.66%-1.03%-5.02%
18688256寒武纪-U
431.00-45.00-9.45%2145.38万97.14亿1799.24亿1799.24亿4.17亿4.17亿+4.86%+2.16%+29.43%+87.80%+153.59%+294.83%+219.35%
19600760中航沈飞
61.07+5.55+10.00%1.58亿93.53亿1682.91亿1676.21亿27.56亿27.45亿+33.54%+29.50%+34.66%+42.29%+54.33%+46.56%+46.17%
20300377赢时胜
30.09-1.48-4.69%2.89亿93.44亿226.00亿193.86亿7.51亿6.44亿+77.00%+126.41%+158.73%+443.14%+426.05%+247.86%+289.77%
21000858五粮液
156.47-5.77-3.56%5674.74万90.25亿6073.55亿6073.42亿38.82亿38.82亿+5.78%+5.64%+4.56%+23.20%+6.68%+5.49%+15.36%
22000977浪潮信息
51.71+4.70+10.00%1.75亿87.67亿761.24亿760.33亿14.72亿14.70亿+18.33%+19.70%+30.91%+53.67%+29.70%+77.76%+56.37%
23601138工业富联
25.98+1.34+5.44%3.31亿86.85亿5161.68亿5160.66亿198.68亿198.64亿+9.71%+1.25%+5.65%+31.08%+11.89%+92.59%+78.68%
24002797第一创业
9.73-0.86-8.12%8.40亿84.50亿408.89亿408.89亿42.02亿42.02亿+13.67%+37.43%+45.88%+90.78%+70.46%+67.24%+68.69%
25000100TCL科技
5.24+0.09+1.75%16.15亿84.39亿984.02亿948.34亿187.79亿180.98亿+0.96%+17.23%+24.76%+40.48%+15.16%+39.36%+24.17%
26000063中兴通讯
32.78+0.93+2.92%2.49亿82.40亿1568.04亿1320.17亿47.84亿40.27亿+10.74%+4.39%+9.85%+25.88%+17.04%+29.17%+27.07%
27601318中国平安
59.12-1.72-2.83%1.32亿79.22亿1.08万亿6362.88亿182.10亿107.63亿+5.29%+2.46%+4.42%+48.62%+48.16%+38.22%+56.02%
28601099太平洋
4.99-0.20-3.85%14.47亿76.72亿340.13亿340.13亿68.16亿68.16亿+15.51%+9.91%+17.41%+54.01%+30.29%+34.14%+34.86%
29300024机器人
20.10-0.20-0.99%3.61亿75.57亿314.69亿308.09亿15.66亿15.33亿+56.06%+50.45%+66.39%+104.68%+85.42%+78.51%+69.33%
30002583海能达
20.97+0.06+0.29%3.51亿73.36亿381.33亿268.95亿18.18亿12.83亿-17.38%+8.88%+151.44%+415.23%+400.48%+223.11%+252.44%
31300308中际旭创
142.21-2.87-1.98%4940.00万72.81亿1594.41亿1586.66亿11.21亿11.16亿+1.05%-9.05%-10.92%+25.49%+19.97%+122.47%+75.99%
32002384东山精密
30.65-2.70-8.10%2.24亿72.40亿522.86亿424.91亿17.06亿13.86亿-2.70%+21.29%+40.60%+39.00%+96.46%+67.47%+70.93%
33688041海光信息
136.99-4.76-3.36%4966.36万71.30亿3184.11亿1214.49亿23.24亿8.87亿+10.58%+12.29%+10.74%+91.22%+91.35%+130.89%+93.30%
34002371北方华创
447.75+21.76+5.11%1545.94万69.03亿2387.05亿2384.99亿5.33亿5.33亿+15.55%+15.27%+22.40%+40.34%+54.12%+78.38%+82.81%
35300502新易盛
129.92-1.98-1.50%4984.54万67.74亿920.88亿818.75亿7.09亿6.30亿+0.43%-8.92%-9.77%+41.73%+62.41%+302.79%+164.25%
36601162天风证券
5.83-0.20-3.32%11.31亿67.13亿505.21亿505.21亿86.66亿86.66亿+0.17%+3.74%+35.58%+141.91%+98.30%+80.50%+88.67%
37000099中信海直
33.10+2.43+7.92%2.05亿66.66亿256.78亿256.78亿7.76亿7.76亿+35.32%+50.18%+97.02%+73.03%+64.85%+321.21%+279.66%
38300085银之杰
54.38-2.68-4.70%1.17亿65.38亿384.27亿345.24亿7.07亿6.35亿+15.73%+31.23%+69.94%+536.77%+464.69%+345.74%+279.75%
39002312川发龙蟒
16.96-1.55-8.37%3.71亿63.56亿320.43亿297.35亿18.89亿17.53亿-10.31%+31.57%+87.40%+156.58%+140.57%+145.09%+140.23%
40600733北汽蓝谷
9.69-0.07-0.72%6.33亿63.52亿540.07亿471.99亿55.74亿48.71亿+25.03%+26.17%+30.42%+6.72%+52.36%+39.22%+58.08%
41300274阳光电源
87.35-3.44-3.79%7022.41万62.81亿1810.95亿1388.87亿20.73亿15.90亿-0.96%-8.35%-9.76%+23.05%+19.86%+48.88%+40.75%
42002261拓维信息
25.32+0.77+3.14%2.41亿61.61亿318.11亿285.53亿12.56亿11.28亿+5.06%+4.76%+33.40%+146.54%+105.85%+51.34%+68.35%
43002085万丰奥威
22.31+0.36+1.64%2.70亿60.69亿473.71亿473.71亿21.23亿21.23亿-1.98%+26.40%+67.12%+64.65%+37.55%+342.66%+365.76%
44301236软通动力
67.50+2.32+3.56%8514.11万58.18亿643.24亿459.21亿9.53亿6.80亿+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%
45000536华映科技
8.06-0.86-9.64%6.89亿57.78亿222.94亿222.70亿27.66亿27.63亿+32.35%+113.23%+147.24%+328.72%+242.98%+106.67%+106.14%
46300803指南针
109.68-10.66-8.86%4962.20万56.87亿449.14亿443.91亿4.10亿4.05亿+14.97%+15.56%+43.75%+187.65%+142.87%+88.84%+82.01%
47300077国民技术
35.52-0.98-2.68%1.47亿55.58亿207.13亿201.04亿5.83亿5.66亿+11.28%+11.03%+85.48%+247.55%+289.90%+204.89%+214.61%
48600418江淮汽车
41.98+0.93+2.27%1.30亿55.32亿916.85亿916.85亿21.84亿21.84亿+11.65%+23.43%+53.16%+107.10%+174.94%+111.82%+160.28%
49000938紫光股份
28.21+1.12+4.13%1.94亿55.05亿806.83亿806.83亿28.60亿28.60亿+14.30%+12.89%+22.55%+38.83%+39.65%+44.30%+46.85%
50600111北方稀土
25.83-0.78-2.93%2.05亿54.23亿933.77亿933.77亿36.15亿36.15亿+9.40%+22.07%+29.80%+50.09%+28.57%+24.84%+34.04%