序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1000100TCL科技5.83+0.53+10.00%2.63亿15.34亿1094.82亿1055.12亿187.79亿180.98亿+37.18%+43.95%+45.02%+53.83%+19.96%+51.43%+38.15%
2600221海航控股1.52+0.14+10.14%1.74亿2.64亿656.88亿499.66亿432.16亿328.73亿+28.81%+36.94%+34.51%+43.40%+9.35%+10.14%+10.95%
3002607中公教育3.50+0.22+6.71%6991.71万2.45亿215.86亿176.01亿61.67亿50.29亿+11.46%+20.27%+51.52%+118.75%+27.27%-9.09%-14.22%
4000415渤海租赁3.66+0.33+9.91%5017.60万1.84亿226.35亿197.37亿61.85亿53.93亿+33.09%+33.58%+37.08%+35.56%+44.09%+52.50%+71.03%
5601162天风证券6.39-0.01-0.16%4737.24万3.03亿553.74亿553.74亿86.66亿86.66亿+8.31%+47.24%+76.03%+177.83%+117.35%+98.45%+106.80%
6000066中国长城16.61+0.74+4.66%3742.63万6.22亿535.81亿522.68亿32.26亿31.47亿+46.99%+58.95%+85.79%+100.36%+71.06%+46.73%+64.13%
7000563陕国投A4.28+0.26+6.47%3690.85万1.58亿218.88亿218.88亿51.14亿51.14亿+21.59%+22.99%+31.29%+49.65%+38.51%+47.59%+44.59%
8002456欧菲光17.640.000.00%3688.84万6.51亿584.10亿573.70亿33.11亿32.52亿+39.34%+65.32%+104.88%+123.86%+93.85%+66.89%+102.53%
9002085万丰奥威22.76+2.07+10.00%3277.21万7.46亿483.26亿483.26亿21.23亿21.23亿+35.07%+54.31%+74.94%+66.86%+42.07%+356.11%+375.16%
10601727上海电气9.000.000.00%3250.49万2.93亿1402.18亿1138.98亿155.80亿126.55亿+54.91%+103.16%+123.33%+137.47%+105.95%+99.12%+115.83%
11601588北辰实业2.24+0.20+9.80%3168.34万7097.09万75.42亿59.58亿33.67亿26.60亿+28.74%+34.13%+36.59%+67.16%+29.48%+14.29%+19.15%
12600839四川长虹17.62+1.14+6.92%2960.38万5.22亿813.38亿813.16亿46.16亿46.15亿+60.33%+139.08%+240.15%+314.59%+221.53%+168.60%+236.26%
13002323雅博股份1.81+0.13+7.74%2638.22万4775.18万38.39亿38.38亿21.21亿21.20亿+19.87%+41.41%+28.37%+58.77%+23.97%-19.56%-25.51%
14600811东方集团3.72+0.34+10.06%2631.28万9788.34万136.11亿136.11亿36.59亿36.59亿+77.14%+133.96%+136.94%+254.29%+144.74%+70.64%+86.93%
15300355蒙草生态7.45+0.31+4.34%2471.17万1.84亿119.52亿101.77亿16.04亿13.66亿+43.55%+37.20%+199.20%+225.33%+158.95%+87.80%+99.89%
16899050北证501244.45-22.15-1.75%2305.82万4.62亿0.000.000.000.00-1.10%+27.10%+92.88%+77.62%+50.69%+68.36%+14.94%
17600705中航产融4.54+0.41+9.93%2269.03万1.03亿400.65亿399.72亿88.25亿88.04亿+32.75%+37.58%+42.77%+97.39%+51.33%+34.72%+46.45%
18601360三六零10.00+0.33+3.41%2150.06万2.15亿714.54亿714.54亿71.45亿71.45亿+18.06%+18.76%+31.23%+37.93%+15.45%+10.35%+12.21%
19300010豆神教育12.75+1.24+10.77%2125.86万2.71亿263.49亿143.76亿20.67亿11.28亿+123.29%+150.00%+322.19%+400.00%+388.51%+460.31%+363.64%
20600653申华控股3.04+0.28+10.14%2049.09万6229.24万59.17亿59.17亿19.46亿19.46亿+77.78%+109.66%+114.08%+120.29%+106.80%+64.32%+64.32%
21600292远达环保13.50+0.72+5.63%2022.89万2.73亿105.41亿105.41亿7.81亿7.81亿+70.03%+154.24%+190.95%+184.21%+166.69%+128.35%+123.44%
22601005重庆钢铁1.80+0.06+3.45%2005.41万3609.73万160.53亿150.85亿89.19亿83.80亿+37.40%+29.50%+50.00%+69.81%+41.73%+24.14%+29.50%
23600252中恒集团2.85+0.26+10.04%1905.86万5431.71万98.37亿97.62亿34.51亿34.25亿+23.91%+29.55%+35.07%+31.34%+16.32%+10.46%+14.00%
24600307酒钢宏兴2.05+0.04+1.99%1840.49万3773.00万128.40亿128.40亿62.63亿62.63亿+37.58%+48.55%+51.85%+73.73%+52.99%+34.87%+37.58%
25002175东方智造3.09+0.28+9.96%1698.43万5248.16万39.45亿39.45亿12.77亿12.77亿+40.45%+50.73%+62.63%+81.76%+37.33%+2.66%+11.15%
26002717岭南股份4.07+0.37+10.00%1671.33万6802.32万74.08亿65.15亿18.20亿16.01亿+77.73%+122.40%+78.51%+315.31%+114.21%+40.83%+26.01%
27600355精伦电子5.36+0.49+10.06%1572.14万8426.67万26.38亿26.38亿4.92亿4.92亿+43.70%+51.84%+59.05%+78.07%+56.27%-4.11%+10.74%
28002506协鑫集成2.97+0.27+10.00%1490.35万4426.33万173.75亿173.70亿58.50亿58.48亿+30.84%+44.17%+49.25%+58.82%+21.22%+7.22%+8.39%
29002312川发龙蟒19.68+0.80+4.24%1472.15万2.90亿371.82亿345.03亿18.89亿17.53亿+60.65%+104.57%+130.44%+194.61%+175.24%+197.28%+178.75%
30000980众泰汽车2.52+0.09+3.70%1466.11万3694.60万127.07亿123.27亿50.43亿48.92亿+16.67%+40.78%+53.66%+82.61%+14.55%-26.10%-15.44%
31002156通富微电29.72+2.70+9.99%1462.89万4.35亿451.03亿450.98亿15.18亿15.17亿+27.61%+39.33%+49.65%+34.06%+40.67%+48.84%+28.61%
32000056皇庭国际3.62+0.12+3.43%1459.77万5284.38万43.81亿32.71亿12.10亿9.04亿+44.22%+67.59%+80.10%+105.68%+50.83%+30.22%-2.16%
33000725京东方A4.70+0.03+0.64%1411.88万6635.84万1769.55亿1732.04亿376.50亿368.52亿+10.59%+14.91%+18.39%+22.40%+4.68%+24.01%+21.45%
34002416爱施德15.78+1.16+7.93%1390.79万2.19亿195.56亿193.13亿12.39亿12.24亿+48.03%+56.86%+59.88%+86.30%+36.86%+122.25%+77.50%
35002583海能达31.00+2.80+9.93%1353.08万4.19亿563.72亿397.60亿18.18亿12.83亿+77.04%+185.45%+388.96%+667.33%+598.20%+380.62%+421.01%
36300059东方财富22.80-0.39-1.68%1345.18万3.07亿3599.10亿3045.92亿157.86亿133.59亿+2.75%+14.57%+61.70%+119.65%+72.08%+52.71%+62.86%
37300256星星科技5.29+0.35+7.09%1337.87万7077.33万120.00亿86.94亿22.68亿16.43亿+59.34%+53.33%+110.76%+207.56%+144.91%+80.55%+78.11%
38000010美丽生态2.82+0.26+10.16%1292.78万3645.64万32.42亿14.83亿11.50亿5.26亿+32.39%+41.71%+47.64%+54.10%+41.00%-26.94%-11.32%
39002400省广集团6.63+0.01+0.15%1221.09万8095.83万115.58亿114.44亿17.43亿17.26亿+15.91%+26.29%+32.87%+33.67%+24.09%+35.22%+20.04%
40600157永泰能源1.400.000.00%1218.49万1705.89万311.05亿311.05亿222.18亿222.18亿+7.69%+12.90%+18.64%+19.66%+4.48%+1.45%+2.19%
41600340华夏幸福2.51+0.23+10.09%1147.29万2879.70万98.23亿97.72亿39.14亿38.93亿+64.05%+70.75%+102.42%+136.79%+100.80%+37.91%+44.25%
42000727冠捷科技2.850.000.00%1119.81万3191.46万129.09亿129.09亿45.30亿45.30亿+21.28%+31.94%+37.02%+48.44%+20.76%-5.94%+6.34%
43600686金龙汽车15.88+1.27+8.69%1066.71万1.69亿113.87亿113.87亿7.17亿7.17亿+29.63%+27.24%+34.23%-6.97%+88.04%+131.32%+110.75%
44002797第一创业9.45+0.86+10.01%1060.25万1.00亿397.13亿397.13亿42.02亿42.02亿+43.18%+48.35%+61.26%+89.84%+65.27%+63.55%+63.83%
45300377赢时胜17.80+1.84+11.53%1056.00万1.88亿133.69亿114.68亿7.51亿6.44亿+37.98%+36.29%+129.38%+218.43%+192.28%+99.78%+130.57%
46002310*ST东园1.79+0.05+2.87%1052.20万1883.44万48.07亿48.07亿26.85亿26.85亿+28.78%+33.58%+38.76%+36.64%+120.99%-21.49%-7.25%
47600864哈投股份7.94+0.50+6.72%993.38万7887.44万165.20亿165.20亿20.81亿20.81亿+31.02%+35.49%+44.36%+60.40%+49.81%+42.04%+39.54%
48600208衢州发展2.96+0.02+0.68%958.94万2838.46万251.86亿251.83亿85.09亿85.08亿+15.18%+14.29%+35.16%+80.49%+37.67%+26.50%+36.41%
49600622光大嘉宝5.00+0.05+1.01%956.20万4781.00万74.98亿74.98亿15.00亿15.00亿+38.89%+28.53%+126.24%+174.73%+118.34%+93.05%+93.80%
50002021中捷资源2.88+0.15+5.49%953.83万2747.03万34.72亿34.71亿12.05亿12.05亿+44.72%+55.68%+61.80%+71.43%+41.87%+62.09%+8.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1000100TCL科技
5.83+0.53+10.00%2.63亿15.34亿1094.82亿1055.12亿187.79亿180.98亿+37.18%+43.95%+45.02%+53.83%+19.96%+51.43%+38.15%
2600221海航控股
1.52+0.14+10.14%1.74亿2.64亿656.88亿499.66亿432.16亿328.73亿+28.81%+36.94%+34.51%+43.40%+9.35%+10.14%+10.95%
3002607中公教育
3.50+0.22+6.71%6991.71万2.45亿215.86亿176.01亿61.67亿50.29亿+11.46%+20.27%+51.52%+118.75%+27.27%-9.09%-14.22%
4000415渤海租赁
3.66+0.33+9.91%5017.60万1.84亿226.35亿197.37亿61.85亿53.93亿+33.09%+33.58%+37.08%+35.56%+44.09%+52.50%+71.03%
5601162天风证券
6.39-0.01-0.16%4737.24万3.03亿553.74亿553.74亿86.66亿86.66亿+8.31%+47.24%+76.03%+177.83%+117.35%+98.45%+106.80%
6000066中国长城
16.61+0.74+4.66%3742.63万6.22亿535.81亿522.68亿32.26亿31.47亿+46.99%+58.95%+85.79%+100.36%+71.06%+46.73%+64.13%
7000563陕国投A
4.28+0.26+6.47%3690.85万1.58亿218.88亿218.88亿51.14亿51.14亿+21.59%+22.99%+31.29%+49.65%+38.51%+47.59%+44.59%
8002456欧菲光
17.640.000.00%3688.84万6.51亿584.10亿573.70亿33.11亿32.52亿+39.34%+65.32%+104.88%+123.86%+93.85%+66.89%+102.53%
9002085万丰奥威
22.76+2.07+10.00%3277.21万7.46亿483.26亿483.26亿21.23亿21.23亿+35.07%+54.31%+74.94%+66.86%+42.07%+356.11%+375.16%
10601727上海电气
9.000.000.00%3250.49万2.93亿1402.18亿1138.98亿155.80亿126.55亿+54.91%+103.16%+123.33%+137.47%+105.95%+99.12%+115.83%
11601588北辰实业
2.24+0.20+9.80%3168.34万7097.09万75.42亿59.58亿33.67亿26.60亿+28.74%+34.13%+36.59%+67.16%+29.48%+14.29%+19.15%
12600839四川长虹
17.62+1.14+6.92%2960.38万5.22亿813.38亿813.16亿46.16亿46.15亿+60.33%+139.08%+240.15%+314.59%+221.53%+168.60%+236.26%
13002323雅博股份
1.81+0.13+7.74%2638.22万4775.18万38.39亿38.38亿21.21亿21.20亿+19.87%+41.41%+28.37%+58.77%+23.97%-19.56%-25.51%
14600811东方集团
3.72+0.34+10.06%2631.28万9788.34万136.11亿136.11亿36.59亿36.59亿+77.14%+133.96%+136.94%+254.29%+144.74%+70.64%+86.93%
15300355蒙草生态
7.45+0.31+4.34%2471.17万1.84亿119.52亿101.77亿16.04亿13.66亿+43.55%+37.20%+199.20%+225.33%+158.95%+87.80%+99.89%
16899050北证50
1244.45-22.15-1.75%2305.82万4.62亿0.000.000.000.00-1.10%+27.10%+92.88%+77.62%+50.69%+68.36%+14.94%
17600705中航产融
4.54+0.41+9.93%2269.03万1.03亿400.65亿399.72亿88.25亿88.04亿+32.75%+37.58%+42.77%+97.39%+51.33%+34.72%+46.45%
18601360三六零
10.00+0.33+3.41%2150.06万2.15亿714.54亿714.54亿71.45亿71.45亿+18.06%+18.76%+31.23%+37.93%+15.45%+10.35%+12.21%
19300010豆神教育
12.75+1.24+10.77%2125.86万2.71亿263.49亿143.76亿20.67亿11.28亿+123.29%+150.00%+322.19%+400.00%+388.51%+460.31%+363.64%
20600653申华控股
3.04+0.28+10.14%2049.09万6229.24万59.17亿59.17亿19.46亿19.46亿+77.78%+109.66%+114.08%+120.29%+106.80%+64.32%+64.32%
21600292远达环保
13.50+0.72+5.63%2022.89万2.73亿105.41亿105.41亿7.81亿7.81亿+70.03%+154.24%+190.95%+184.21%+166.69%+128.35%+123.44%
22601005重庆钢铁
1.80+0.06+3.45%2005.41万3609.73万160.53亿150.85亿89.19亿83.80亿+37.40%+29.50%+50.00%+69.81%+41.73%+24.14%+29.50%
23600252中恒集团
2.85+0.26+10.04%1905.86万5431.71万98.37亿97.62亿34.51亿34.25亿+23.91%+29.55%+35.07%+31.34%+16.32%+10.46%+14.00%
24600307酒钢宏兴
2.05+0.04+1.99%1840.49万3773.00万128.40亿128.40亿62.63亿62.63亿+37.58%+48.55%+51.85%+73.73%+52.99%+34.87%+37.58%
25002175东方智造
3.09+0.28+9.96%1698.43万5248.16万39.45亿39.45亿12.77亿12.77亿+40.45%+50.73%+62.63%+81.76%+37.33%+2.66%+11.15%
26002717岭南股份
4.07+0.37+10.00%1671.33万6802.32万74.08亿65.15亿18.20亿16.01亿+77.73%+122.40%+78.51%+315.31%+114.21%+40.83%+26.01%
27600355精伦电子
5.36+0.49+10.06%1572.14万8426.67万26.38亿26.38亿4.92亿4.92亿+43.70%+51.84%+59.05%+78.07%+56.27%-4.11%+10.74%
28002506协鑫集成
2.97+0.27+10.00%1490.35万4426.33万173.75亿173.70亿58.50亿58.48亿+30.84%+44.17%+49.25%+58.82%+21.22%+7.22%+8.39%
29002312川发龙蟒
19.68+0.80+4.24%1472.15万2.90亿371.82亿345.03亿18.89亿17.53亿+60.65%+104.57%+130.44%+194.61%+175.24%+197.28%+178.75%
30000980众泰汽车
2.52+0.09+3.70%1466.11万3694.60万127.07亿123.27亿50.43亿48.92亿+16.67%+40.78%+53.66%+82.61%+14.55%-26.10%-15.44%
31002156通富微电
29.72+2.70+9.99%1462.89万4.35亿451.03亿450.98亿15.18亿15.17亿+27.61%+39.33%+49.65%+34.06%+40.67%+48.84%+28.61%
32000056皇庭国际
3.62+0.12+3.43%1459.77万5284.38万43.81亿32.71亿12.10亿9.04亿+44.22%+67.59%+80.10%+105.68%+50.83%+30.22%-2.16%
33000725京东方A
4.70+0.03+0.64%1411.88万6635.84万1769.55亿1732.04亿376.50亿368.52亿+10.59%+14.91%+18.39%+22.40%+4.68%+24.01%+21.45%
34002416爱施德
15.78+1.16+7.93%1390.79万2.19亿195.56亿193.13亿12.39亿12.24亿+48.03%+56.86%+59.88%+86.30%+36.86%+122.25%+77.50%
35002583海能达
31.00+2.80+9.93%1353.08万4.19亿563.72亿397.60亿18.18亿12.83亿+77.04%+185.45%+388.96%+667.33%+598.20%+380.62%+421.01%
36300059东方财富
22.80-0.39-1.68%1345.18万3.07亿3599.10亿3045.92亿157.86亿133.59亿+2.75%+14.57%+61.70%+119.65%+72.08%+52.71%+62.86%
37300256星星科技
5.29+0.35+7.09%1337.87万7077.33万120.00亿86.94亿22.68亿16.43亿+59.34%+53.33%+110.76%+207.56%+144.91%+80.55%+78.11%
38000010美丽生态
2.82+0.26+10.16%1292.78万3645.64万32.42亿14.83亿11.50亿5.26亿+32.39%+41.71%+47.64%+54.10%+41.00%-26.94%-11.32%
39002400省广集团
6.63+0.01+0.15%1221.09万8095.83万115.58亿114.44亿17.43亿17.26亿+15.91%+26.29%+32.87%+33.67%+24.09%+35.22%+20.04%
40600157永泰能源
1.400.000.00%1218.49万1705.89万311.05亿311.05亿222.18亿222.18亿+7.69%+12.90%+18.64%+19.66%+4.48%+1.45%+2.19%
41600340华夏幸福
2.51+0.23+10.09%1147.29万2879.70万98.23亿97.72亿39.14亿38.93亿+64.05%+70.75%+102.42%+136.79%+100.80%+37.91%+44.25%
42000727冠捷科技
2.850.000.00%1119.81万3191.46万129.09亿129.09亿45.30亿45.30亿+21.28%+31.94%+37.02%+48.44%+20.76%-5.94%+6.34%
43600686金龙汽车
15.88+1.27+8.69%1066.71万1.69亿113.87亿113.87亿7.17亿7.17亿+29.63%+27.24%+34.23%-6.97%+88.04%+131.32%+110.75%
44002797第一创业
9.45+0.86+10.01%1060.25万1.00亿397.13亿397.13亿42.02亿42.02亿+43.18%+48.35%+61.26%+89.84%+65.27%+63.55%+63.83%
45300377赢时胜
17.80+1.84+11.53%1056.00万1.88亿133.69亿114.68亿7.51亿6.44亿+37.98%+36.29%+129.38%+218.43%+192.28%+99.78%+130.57%
46002310*ST东园
1.79+0.05+2.87%1052.20万1883.44万48.07亿48.07亿26.85亿26.85亿+28.78%+33.58%+38.76%+36.64%+120.99%-21.49%-7.25%
47600864哈投股份
7.94+0.50+6.72%993.38万7887.44万165.20亿165.20亿20.81亿20.81亿+31.02%+35.49%+44.36%+60.40%+49.81%+42.04%+39.54%
48600208衢州发展
2.96+0.02+0.68%958.94万2838.46万251.86亿251.83亿85.09亿85.08亿+15.18%+14.29%+35.16%+80.49%+37.67%+26.50%+36.41%
49600622光大嘉宝
5.00+0.05+1.01%956.20万4781.00万74.98亿74.98亿15.00亿15.00亿+38.89%+28.53%+126.24%+174.73%+118.34%+93.05%+93.80%
50002021中捷资源
2.88+0.15+5.49%953.83万2747.03万34.72亿34.71亿12.05亿12.05亿+44.72%+55.68%+61.80%+71.43%+41.87%+62.09%+8.27%