序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富16.92+2.82+20.00%18.03亿281.64亿2670.91亿2260.39亿157.86亿133.59亿+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
2899050北证50717.02+71.85+11.14%10.90亿101.96亿0.000.000.000.00+18.16%+17.65%+11.91%+3.49%-15.49%-12.25%-33.77%
3000725京东方A4.15+0.18+4.53%8.97亿36.79亿1562.47亿1529.39亿376.50亿368.53亿+9.79%+10.37%+8.64%+0.48%-2.81%+7.79%+7.24%
4600157永泰能源1.22+0.04+3.39%8.80亿10.64亿271.06亿271.06亿222.18亿222.18亿+15.09%+16.19%+10.91%+0.83%-10.95%-16.44%-10.95%
5002607中公教育2.50+0.19+8.23%8.77亿21.61亿154.18亿125.72亿61.67亿50.29亿+22.55%+32.98%+37.36%+49.70%-16.94%-40.19%-38.73%
6601099太平洋4.22+0.29+7.38%8.76亿35.44亿287.65亿287.65亿68.16亿68.16亿+32.29%+31.87%+36.13%+37.01%+32.70%+8.76%+14.05%
7601288农业银行4.70-0.19-3.89%8.26亿39.04亿1.64万亿1.50万亿3499.83亿3192.44亿+3.52%+5.38%-4.86%+4.68%+16.36%+43.77%+37.87%
8000002万科A8.84+0.80+9.95%7.00亿60.85亿1054.67亿858.98亿119.31亿97.17亿+28.30%+40.10%+42.12%+23.46%+4.00%-34.57%-15.49%
9601398工商银行6.01-0.19-3.06%6.87亿41.34亿2.14万亿1.62万亿3564.06亿2696.12亿+6.00%+8.48%-7.40%+7.64%+19.40%+37.42%+34.34%
10000560我爱我家3.40+0.31+10.03%5.88亿19.11亿80.09亿76.68亿23.56亿22.55亿+20.57%+40.50%+49.78%+28.30%+53.85%+16.44%+51.11%
11600705中航产融3.36+0.18+5.66%5.82亿19.81亿296.52亿295.83亿88.25亿88.04亿+40.00%+50.00%+55.56%+48.67%+11.26%-6.93%+8.39%
12000158常山北明11.99-0.36-2.91%5.64亿68.53亿191.67亿190.38亿15.99亿15.88亿+11.53%+52.35%+71.53%+89.72%+55.71%+56.53%+39.10%
13002717岭南股份2.31+0.03+1.32%5.13亿12.18亿41.15亿36.08亿17.81亿15.62亿+38.32%+87.80%+124.27%+95.76%-1.70%-28.48%-28.48%
14002583海能达6.06-0.28-4.42%4.88亿32.53亿110.18亿77.71亿18.18亿12.82亿+39.95%+63.34%+60.74%+48.53%+24.95%-1.14%+1.85%
15000100TCL科技4.26+0.24+5.97%4.69亿19.67亿799.99亿770.98亿187.79亿180.98亿+13.90%+13.60%+13.30%-1.16%-13.59%+9.23%+0.95%
16000981山子高科1.24+0.02+1.64%4.52亿5.57亿123.97亿80.91亿99.97亿65.25亿+20.39%+20.39%+15.89%-9.49%-21.52%-15.07%-22.01%
17600048保利发展10.03+0.91+9.98%4.47亿43.85亿1200.64亿1200.64亿119.70亿119.70亿+24.60%+33.56%+30.09%+15.11%+19.21%-23.69%+5.65%
18000750国海证券4.39+0.40+10.03%4.36亿19.15亿280.35亿254.45亿63.86亿57.96亿+45.36%+45.85%+53.82%+49.63%+32.47%+19.16%+25.64%
19000617中油资本6.70+0.21+3.24%4.08亿27.08亿847.02亿847.02亿126.42亿126.42亿+30.86%+34.00%+29.84%+23.78%+19.37%+5.46%+26.82%
20000627天茂集团3.37+0.26+8.36%3.87亿12.59亿166.50亿153.42亿49.41亿45.53亿+25.75%+17.42%+98.24%+84.15%+32.68%+2.43%+18.66%
21002146荣盛发展1.62+0.15+10.20%3.85亿6.01亿70.44亿63.18亿43.48亿39.00亿+29.60%+40.87%+38.46%+3.18%+0.62%-23.94%-5.26%
22000001平安银行11.42+0.27+2.42%3.84亿43.38亿2216.16亿2216.12亿194.06亿194.06亿+15.35%+18.34%+10.55%+10.77%+16.16%+8.03%+31.70%
23600221海航控股1.18+0.05+4.42%3.82亿4.43亿509.94亿387.90亿432.16亿328.73亿+13.46%+14.56%+12.38%+2.61%-15.11%-21.33%-13.87%
24002640跨境通2.430.000.00%3.78亿9.51亿37.86亿34.67亿15.58亿14.27亿+40.46%+25.26%+74.82%+63.09%-9.67%-32.87%-35.03%
25000783长江证券6.56+0.60+10.07%3.73亿23.61亿362.77亿362.77亿55.30亿55.30亿+31.46%+33.60%+35.26%+34.43%+17.56%+13.89%+24.71%
26002600领益智造6.88+0.39+6.01%3.62亿24.40亿482.16亿474.28亿70.08亿68.94亿+8.86%+5.85%-0.72%+6.50%+25.09%+20.91%+2.23%
27601668中国建筑5.80+0.02+0.35%3.58亿20.72亿2413.40亿2396.58亿416.10亿413.20亿+18.13%+20.58%+6.03%+6.23%+17.21%+6.65%+27.79%
28300015爱尔眼科13.26+1.76+15.30%3.56亿44.66亿1236.76亿1048.20亿93.27亿79.05亿+36.14%+40.02%+43.04%+28.74%+3.35%-24.45%-15.38%
29600010包钢股份1.57+0.05+3.29%3.56亿5.56亿712.86亿494.50亿454.05亿314.97亿+12.95%+13.77%+10.56%+9.79%-3.68%-11.80%+7.53%
30002131利欧股份1.71+0.13+8.23%3.52亿5.92亿115.79亿100.06亿67.72亿58.51亿+17.12%+23.02%+23.91%+17.93%-22.63%-24.34%-24.01%
31300072海新能科3.52+0.07+2.03%3.38亿11.98亿82.71亿82.06亿23.50亿23.31亿+69.23%+90.27%+89.25%+79.59%+35.38%+1.73%+0.28%
32003816中国广核4.200.000.00%3.34亿13.91亿2120.94亿1652.07亿504.99亿393.35亿+6.06%+6.33%-14.81%-10.56%+7.25%+32.66%+39.26%
33000625长安汽车13.62+0.62+4.77%3.22亿43.30亿1350.73亿1118.53亿99.17亿82.12亿+13.50%+14.45%+18.23%-1.94%-21.53%+7.78%-17.39%
34000564供销大集1.98+0.08+4.21%3.21亿6.27亿379.44亿303.77亿191.64亿153.42亿+8.79%+23.75%+22.22%+11.86%+0.51%+62.30%+35.62%
35300180华峰超纤5.38+0.31+6.11%3.19亿16.99亿94.75亿79.92亿17.61亿14.86亿+33.50%+36.90%+40.84%+51.55%+50.70%+56.40%+21.72%
36601988中国银行4.87-0.12-2.40%3.06亿14.95亿1.43万亿1.03万亿2943.88亿2107.66亿+4.96%+5.18%-4.88%+8.86%+14.22%+39.40%+29.74%
37000793华闻集团1.79+0.12+7.19%3.05亿5.19亿35.75亿35.10亿19.97亿19.61亿+33.58%+50.42%+50.42%+36.64%+7.19%-15.57%-17.89%
38002456欧菲光9.05+0.44+5.11%3.04亿27.02亿299.54亿294.21亿33.10亿32.51亿+11.04%+9.56%+15.88%+18.46%-12.48%+51.59%+3.90%
39002027分众传媒6.52+0.25+3.99%3.04亿19.76亿941.63亿941.63亿144.42亿144.42亿+19.63%+18.12%+20.07%+5.33%+3.82%-5.78%+10.70%
40600208衢州发展2.41+0.22+10.05%3.03亿7.20亿205.07亿205.04亿85.09亿85.08亿+32.42%+34.64%+48.77%+42.60%+14.76%-4.74%+11.06%
41000630铜陵有色3.56+0.12+3.49%3.02亿10.66亿455.43亿374.74亿127.93亿105.26亿+12.30%+23.61%+16.72%-3.00%-8.50%+8.84%+11.22%
42002797第一创业6.45+0.59+10.07%2.93亿18.03亿271.05亿271.05亿42.02亿42.02亿+22.62%+23.80%+24.76%+29.05%+18.61%+9.54%+11.82%
43000932华菱钢铁4.28+0.05+1.18%2.92亿12.42亿295.69亿295.69亿69.09亿69.09亿+25.15%+26.25%+7.54%-6.96%-16.89%-28.07%-13.01%
44601868中国能建2.24+0.03+1.36%2.87亿6.41亿933.88亿318.58亿416.91亿142.23亿+9.27%+10.34%+3.23%+6.97%+3.99%-0.62%+8.00%
45000536华映科技3.02+0.09+3.07%2.85亿8.53亿83.53亿83.45亿27.66亿27.63亿-1.95%+0.67%+44.50%+48.77%+2.72%-17.26%-22.76%
46002936郑州银行1.95+0.01+0.52%2.83亿5.45亿177.30亿130.66亿90.92亿67.01亿+19.63%+20.37%+10.80%+8.94%-1.02%-8.88%-2.99%
47000166申万宏源5.20+0.36+7.44%2.82亿14.09亿1302.08亿1171.85亿250.40亿225.36亿+22.64%+22.35%+16.33%+21.67%+16.75%+21.10%+18.61%
48600016民生银行3.80+0.01+0.26%2.81亿10.67亿1663.73亿1347.56亿437.82亿354.62亿+10.79%+16.21%+9.20%+4.28%-1.14%+4.57%+7.83%
49600030中信证券24.73+2.25+10.01%2.80亿65.92亿3665.12亿3011.26亿148.21亿121.77亿+28.20%+30.16%+34.18%+38.12%+31.30%+13.36%+24.30%
50300459汤姆猫4.05+0.30+8.00%2.69亿10.66亿142.39亿128.30亿35.16亿31.68亿+15.71%+16.05%+19.47%+17.05%-10.60%-20.28%-18.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300059东方财富
16.92+2.82+20.00%18.03亿281.64亿2670.91亿2260.39亿157.86亿133.59亿+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
2899050北证50
717.02+71.85+11.14%10.90亿101.96亿0.000.000.000.00+18.16%+17.65%+11.91%+3.49%-15.49%-12.25%-33.77%
3000725京东方A
4.15+0.18+4.53%8.97亿36.79亿1562.47亿1529.39亿376.50亿368.53亿+9.79%+10.37%+8.64%+0.48%-2.81%+7.79%+7.24%
4600157永泰能源
1.22+0.04+3.39%8.80亿10.64亿271.06亿271.06亿222.18亿222.18亿+15.09%+16.19%+10.91%+0.83%-10.95%-16.44%-10.95%
5002607中公教育
2.50+0.19+8.23%8.77亿21.61亿154.18亿125.72亿61.67亿50.29亿+22.55%+32.98%+37.36%+49.70%-16.94%-40.19%-38.73%
6601099太平洋
4.22+0.29+7.38%8.76亿35.44亿287.65亿287.65亿68.16亿68.16亿+32.29%+31.87%+36.13%+37.01%+32.70%+8.76%+14.05%
7601288农业银行
4.70-0.19-3.89%8.26亿39.04亿1.64万亿1.50万亿3499.83亿3192.44亿+3.52%+5.38%-4.86%+4.68%+16.36%+43.77%+37.87%
8000002万科A
8.84+0.80+9.95%7.00亿60.85亿1054.67亿858.98亿119.31亿97.17亿+28.30%+40.10%+42.12%+23.46%+4.00%-34.57%-15.49%
9601398工商银行
6.01-0.19-3.06%6.87亿41.34亿2.14万亿1.62万亿3564.06亿2696.12亿+6.00%+8.48%-7.40%+7.64%+19.40%+37.42%+34.34%
10000560我爱我家
3.40+0.31+10.03%5.88亿19.11亿80.09亿76.68亿23.56亿22.55亿+20.57%+40.50%+49.78%+28.30%+53.85%+16.44%+51.11%
11600705中航产融
3.36+0.18+5.66%5.82亿19.81亿296.52亿295.83亿88.25亿88.04亿+40.00%+50.00%+55.56%+48.67%+11.26%-6.93%+8.39%
12000158常山北明
11.99-0.36-2.91%5.64亿68.53亿191.67亿190.38亿15.99亿15.88亿+11.53%+52.35%+71.53%+89.72%+55.71%+56.53%+39.10%
13002717岭南股份
2.31+0.03+1.32%5.13亿12.18亿41.15亿36.08亿17.81亿15.62亿+38.32%+87.80%+124.27%+95.76%-1.70%-28.48%-28.48%
14002583海能达
6.06-0.28-4.42%4.88亿32.53亿110.18亿77.71亿18.18亿12.82亿+39.95%+63.34%+60.74%+48.53%+24.95%-1.14%+1.85%
15000100TCL科技
4.26+0.24+5.97%4.69亿19.67亿799.99亿770.98亿187.79亿180.98亿+13.90%+13.60%+13.30%-1.16%-13.59%+9.23%+0.95%
16000981山子高科
1.24+0.02+1.64%4.52亿5.57亿123.97亿80.91亿99.97亿65.25亿+20.39%+20.39%+15.89%-9.49%-21.52%-15.07%-22.01%
17600048保利发展
10.03+0.91+9.98%4.47亿43.85亿1200.64亿1200.64亿119.70亿119.70亿+24.60%+33.56%+30.09%+15.11%+19.21%-23.69%+5.65%
18000750国海证券
4.39+0.40+10.03%4.36亿19.15亿280.35亿254.45亿63.86亿57.96亿+45.36%+45.85%+53.82%+49.63%+32.47%+19.16%+25.64%
19000617中油资本
6.70+0.21+3.24%4.08亿27.08亿847.02亿847.02亿126.42亿126.42亿+30.86%+34.00%+29.84%+23.78%+19.37%+5.46%+26.82%
20000627天茂集团
3.37+0.26+8.36%3.87亿12.59亿166.50亿153.42亿49.41亿45.53亿+25.75%+17.42%+98.24%+84.15%+32.68%+2.43%+18.66%
21002146荣盛发展
1.62+0.15+10.20%3.85亿6.01亿70.44亿63.18亿43.48亿39.00亿+29.60%+40.87%+38.46%+3.18%+0.62%-23.94%-5.26%
22000001平安银行
11.42+0.27+2.42%3.84亿43.38亿2216.16亿2216.12亿194.06亿194.06亿+15.35%+18.34%+10.55%+10.77%+16.16%+8.03%+31.70%
23600221海航控股
1.18+0.05+4.42%3.82亿4.43亿509.94亿387.90亿432.16亿328.73亿+13.46%+14.56%+12.38%+2.61%-15.11%-21.33%-13.87%
24002640跨境通
2.430.000.00%3.78亿9.51亿37.86亿34.67亿15.58亿14.27亿+40.46%+25.26%+74.82%+63.09%-9.67%-32.87%-35.03%
25000783长江证券
6.56+0.60+10.07%3.73亿23.61亿362.77亿362.77亿55.30亿55.30亿+31.46%+33.60%+35.26%+34.43%+17.56%+13.89%+24.71%
26002600领益智造
6.88+0.39+6.01%3.62亿24.40亿482.16亿474.28亿70.08亿68.94亿+8.86%+5.85%-0.72%+6.50%+25.09%+20.91%+2.23%
27601668中国建筑
5.80+0.02+0.35%3.58亿20.72亿2413.40亿2396.58亿416.10亿413.20亿+18.13%+20.58%+6.03%+6.23%+17.21%+6.65%+27.79%
28300015爱尔眼科
13.26+1.76+15.30%3.56亿44.66亿1236.76亿1048.20亿93.27亿79.05亿+36.14%+40.02%+43.04%+28.74%+3.35%-24.45%-15.38%
29600010包钢股份
1.57+0.05+3.29%3.56亿5.56亿712.86亿494.50亿454.05亿314.97亿+12.95%+13.77%+10.56%+9.79%-3.68%-11.80%+7.53%
30002131利欧股份
1.71+0.13+8.23%3.52亿5.92亿115.79亿100.06亿67.72亿58.51亿+17.12%+23.02%+23.91%+17.93%-22.63%-24.34%-24.01%
31300072海新能科
3.52+0.07+2.03%3.38亿11.98亿82.71亿82.06亿23.50亿23.31亿+69.23%+90.27%+89.25%+79.59%+35.38%+1.73%+0.28%
32003816中国广核
4.200.000.00%3.34亿13.91亿2120.94亿1652.07亿504.99亿393.35亿+6.06%+6.33%-14.81%-10.56%+7.25%+32.66%+39.26%
33000625长安汽车
13.62+0.62+4.77%3.22亿43.30亿1350.73亿1118.53亿99.17亿82.12亿+13.50%+14.45%+18.23%-1.94%-21.53%+7.78%-17.39%
34000564供销大集
1.98+0.08+4.21%3.21亿6.27亿379.44亿303.77亿191.64亿153.42亿+8.79%+23.75%+22.22%+11.86%+0.51%+62.30%+35.62%
35300180华峰超纤
5.38+0.31+6.11%3.19亿16.99亿94.75亿79.92亿17.61亿14.86亿+33.50%+36.90%+40.84%+51.55%+50.70%+56.40%+21.72%
36601988中国银行
4.87-0.12-2.40%3.06亿14.95亿1.43万亿1.03万亿2943.88亿2107.66亿+4.96%+5.18%-4.88%+8.86%+14.22%+39.40%+29.74%
37000793华闻集团
1.79+0.12+7.19%3.05亿5.19亿35.75亿35.10亿19.97亿19.61亿+33.58%+50.42%+50.42%+36.64%+7.19%-15.57%-17.89%
38002456欧菲光
9.05+0.44+5.11%3.04亿27.02亿299.54亿294.21亿33.10亿32.51亿+11.04%+9.56%+15.88%+18.46%-12.48%+51.59%+3.90%
39002027分众传媒
6.52+0.25+3.99%3.04亿19.76亿941.63亿941.63亿144.42亿144.42亿+19.63%+18.12%+20.07%+5.33%+3.82%-5.78%+10.70%
40600208衢州发展
2.41+0.22+10.05%3.03亿7.20亿205.07亿205.04亿85.09亿85.08亿+32.42%+34.64%+48.77%+42.60%+14.76%-4.74%+11.06%
41000630铜陵有色
3.56+0.12+3.49%3.02亿10.66亿455.43亿374.74亿127.93亿105.26亿+12.30%+23.61%+16.72%-3.00%-8.50%+8.84%+11.22%
42002797第一创业
6.45+0.59+10.07%2.93亿18.03亿271.05亿271.05亿42.02亿42.02亿+22.62%+23.80%+24.76%+29.05%+18.61%+9.54%+11.82%
43000932华菱钢铁
4.28+0.05+1.18%2.92亿12.42亿295.69亿295.69亿69.09亿69.09亿+25.15%+26.25%+7.54%-6.96%-16.89%-28.07%-13.01%
44601868中国能建
2.24+0.03+1.36%2.87亿6.41亿933.88亿318.58亿416.91亿142.23亿+9.27%+10.34%+3.23%+6.97%+3.99%-0.62%+8.00%
45000536华映科技
3.02+0.09+3.07%2.85亿8.53亿83.53亿83.45亿27.66亿27.63亿-1.95%+0.67%+44.50%+48.77%+2.72%-17.26%-22.76%
46002936郑州银行
1.95+0.01+0.52%2.83亿5.45亿177.30亿130.66亿90.92亿67.01亿+19.63%+20.37%+10.80%+8.94%-1.02%-8.88%-2.99%
47000166申万宏源
5.20+0.36+7.44%2.82亿14.09亿1302.08亿1171.85亿250.40亿225.36亿+22.64%+22.35%+16.33%+21.67%+16.75%+21.10%+18.61%
48600016民生银行
3.80+0.01+0.26%2.81亿10.67亿1663.73亿1347.56亿437.82亿354.62亿+10.79%+16.21%+9.20%+4.28%-1.14%+4.57%+7.83%
49600030中信证券
24.73+2.25+10.01%2.80亿65.92亿3665.12亿3011.26亿148.21亿121.77亿+28.20%+30.16%+34.18%+38.12%+31.30%+13.36%+24.30%
50300459汤姆猫
4.05+0.30+8.00%2.69亿10.66亿142.39亿128.30亿35.16亿31.68亿+15.71%+16.05%+19.47%+17.05%-10.60%-20.28%-18.02%