序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1871981晶赛科技17.30+3.99+29.98%1085.33万1.69亿13.23亿6.41亿7646.80万3703.23万+41.69%+56.14%+41.22%+46.11%+17.69%+29.10%-3.51%
2300448浩云科技5.56+0.93+20.09%8317.43万4.43亿37.61亿27.34亿6.77亿4.92亿+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%
3300106西部牧业7.00+1.17+20.07%2239.24万1.45亿14.79亿14.79亿2.11亿2.11亿+17.06%+13.27%+15.89%+2.79%+4.01%-17.74%-26.93%
4300588熙菱信息9.18+1.53+20.00%2902.26万2.59亿17.58亿13.26亿1.91亿1.44亿+15.33%+19.84%+20.00%+17.39%+2.00%-24.26%-27.20%
5300400劲拓股份15.01+2.50+19.98%4463.63万6.34亿36.42亿36.05亿2.43亿2.40亿+14.84%+27.31%+35.23%+33.90%+27.69%+3.48%-7.15%
6300531优博讯13.76+2.29+19.97%2453.76万3.27亿45.12亿43.36亿3.28亿3.15亿+18.31%+39.98%+31.17%+41.27%+15.62%-0.66%-9.96%
7300050世纪鼎利6.38+1.06+19.92%2.14亿12.33亿34.76亿34.74亿5.45亿5.45亿+30.74%+109.87%+121.53%+122.30%+88.20%+52.63%+34.88%
8301571C国科天成38.76+6.26+19.26%2588.68万9.71亿69.55亿13.21亿1.79亿3409.00万+247.94%+247.94%+247.94%+247.94%+247.94%+247.94%+247.94%
9832149利尔达4.78+0.75+18.61%2151.28万9581.27万20.15亿5.47亿4.22亿1.15亿+18.02%+34.65%+21.01%+37.75%-12.13%+14.08%-34.79%
10300184力源信息8.74+1.07+13.95%5.28亿44.58亿100.86亿91.62亿11.54亿10.48亿+43.04%+92.09%+95.09%+83.61%+82.46%+81.33%+46.89%
11300379东方通9.59+1.16+13.76%1.04亿9.73亿53.50亿50.50亿5.58亿5.27亿+22.01%+24.38%+22.48%-0.62%-31.89%-51.47%-47.54%
12300564筑博设计9.20+1.06+13.02%1390.23万1.20亿14.99亿10.41亿1.63亿1.13亿-5.35%+2.22%+12.75%+0.77%+3.95%-23.40%-29.01%
13833873中设咨询3.16+0.36+12.86%664.70万1975.04万4.85亿3.45亿1.53亿1.09亿+10.49%+9.72%+10.88%+6.40%-8.67%+3.27%-27.02%
14300333兆日科技5.05+0.53+11.73%4951.63万2.48亿16.97亿16.89亿3.36亿3.34亿+4.99%+13.23%+13.48%+16.63%-0.98%-30.25%-31.57%
15301489思泉新材65.98+6.85+11.58%502.66万3.16亿38.06亿9.51亿5768.13万1442.03万+10.76%+15.53%+6.99%-18.03%+13.47%+59.35%-12.43%
16301085亚康股份39.76+4.11+11.53%518.48万2.01亿34.50亿15.74亿8677.57万3958.53万+0.71%+2.58%-2.88%-9.96%-20.51%-42.07%-30.41%
17300103达刚控股5.05+0.52+11.48%2047.36万9788.08万16.04亿12.40亿3.18亿2.45亿+11.73%+16.36%+25.94%+28.17%+19.95%-18.15%-20.47%
18000755山西高速5.89+0.54+10.09%1.10亿6.37亿86.42亿35.93亿14.67亿6.10亿+44.01%+43.31%+40.57%+35.56%+31.62%+18.63%+29.59%
19872190雷神科技14.65+1.34+10.07%941.61万1.30亿14.65亿14.46亿1.00亿9867.51万+14.10%+11.92%+6.62%-12.06%-23.66%+44.91%-50.87%
20600187国中水务3.72+0.34+10.06%3.71亿13.26亿60.03亿60.03亿16.14亿16.14亿+22.37%+38.81%+48.21%+73.02%+57.63%+33.81%+40.91%
21603038华立股份7.55+0.69+10.06%325.36万2437.04万20.29亿20.29亿2.69亿2.69亿+7.86%+4.72%+12.52%-3.96%-13.83%+2.67%-14.65%
22002800天顺股份9.09+0.83+10.05%640.99万5592.84万13.84亿12.88亿1.52亿1.42亿+5.57%+4.00%+9.25%-21.73%-3.15%-14.42%-25.88%
23600839四川长虹5.04+0.46+10.04%4.08亿19.77亿232.66亿232.59亿46.16亿46.15亿+18.31%+18.59%+18.03%+3.49%-1.95%+22.63%-4.73%
24002302西部建设5.37+0.49+10.04%1265.37万6545.13万67.79亿67.79亿12.62亿12.62亿+6.13%+3.27%+9.15%-4.36%-17.45%-29.39%-15.63%
25000158常山北明6.91+0.63+10.03%4253.51万2.94亿110.46亿109.47亿15.99亿15.84亿+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%
26001287中电港18.87+1.72+10.03%3873.42万7.19亿143.39亿82.54亿7.60亿4.37亿+15.06%+27.07%+25.55%+7.19%-4.24%-26.30%-9.04%
27002855捷荣技术18.55+1.69+10.02%813.15万1.46亿45.71亿45.68亿2.46亿2.46亿-2.01%+7.41%+6.67%-12.99%-38.74%+84.03%-50.68%
28000004国华网安11.53+1.05+10.02%1395.72万1.59亿15.26亿14.56亿1.32亿1.26亿+6.76%+7.06%+2.85%+9.91%-7.76%-37.98%-28.52%
29000020深华发A11.97+1.09+10.02%2239.50万2.48亿33.89亿21.69亿2.83亿1.81亿+20.18%+24.30%+27.48%+6.78%-18.79%+0.50%-7.57%
30002866传艺科技11.54+1.05+10.01%910.51万1.02亿33.41亿20.82亿2.90亿1.80亿+3.31%+4.81%+2.40%-18.96%-24.25%-51.62%-45.58%
31002967广电计量13.08+1.19+10.01%2417.57万3.10亿75.24亿70.76亿5.75亿5.41亿+9.00%+7.65%+8.82%-1.51%+6.26%-16.74%-11.98%
32605398新炬网络15.51+1.41+10.00%657.55万9736.17万25.24亿25.24亿1.63亿1.63亿+11.99%+15.10%+13.71%+2.12%-6.24%-18.77%-26.44%
33002983芯瑞达16.50+1.50+10.00%878.79万1.41亿36.84亿21.14亿2.23亿1.28亿+3.84%+10.59%+13.40%-8.32%-17.63%-13.68%-35.12%
34603768常青股份11.33+1.03+10.00%747.15万8272.87万26.96亿23.11亿2.38亿2.04亿+1.52%+3.28%+8.63%-13.58%-17.30%-26.33%-38.89%
35603118共进股份7.04+0.64+10.00%1042.49万7339.14万55.42亿55.42亿7.87亿7.87亿+17.53%+23.94%+23.51%+1.11%-12.69%-34.22%-20.30%
36000058深赛格5.83+0.53+10.00%3538.68万2.04亿71.78亿57.41亿12.31亿9.85亿+7.76%+5.42%+11.05%-2.02%-11.67%-11.40%-18.35%
37001373翔腾新材25.09+2.28+10.00%213.25万5145.91万17.23亿8.31亿6868.69万3313.17万+2.32%+5.91%+2.16%-12.79%-15.06%-42.73%-43.81%
38002987京北方10.90+0.99+9.99%3961.54万4.21亿67.35亿65.45亿6.18亿6.00亿+16.95%+16.58%+16.20%-1.54%-2.93%-28.63%-17.11%
39000062深圳华强16.97+1.54+9.98%2579.63万4.38亿177.49亿177.26亿10.46亿10.45亿+61.01%+95.96%+100.35%+79.39%+76.04%+50.84%+53.30%
40002261拓维信息10.80+0.98+9.98%1.04亿10.95亿135.65亿121.76亿12.56亿11.27亿+5.16%+6.82%+4.55%-8.09%-27.42%-34.86%-28.19%
41000877天山股份5.18+0.47+9.98%2251.01万1.12亿368.32亿94.39亿71.10亿18.22亿+1.97%-3.00%-1.89%-14.24%-23.44%-37.48%-21.11%
42605183确成股份16.10+1.46+9.97%796.30万1.27亿66.96亿66.96亿4.16亿4.16亿+5.99%+9.52%+11.03%-5.33%+25.14%-2.22%+12.70%
43603189网达软件11.92+1.08+9.96%616.54万7316.59万32.13亿32.13亿2.70亿2.70亿+7.10%+11.72%+8.46%+6.81%-11.64%-15.76%-32.43%
44002084海鸥住工2.87+0.26+9.96%4050.36万1.13亿18.68亿18.57亿6.51亿6.47亿+11.24%+12.55%+21.10%+2.12%+3.59%-31.18%-27.35%
45000068华控赛格2.87+0.26+9.96%3523.55万9940.82万28.89亿28.89亿10.07亿10.07亿+8.30%+9.13%+8.71%-8.89%-26.60%-21.15%-18.93%
46000016深康佳A2.87+0.26+9.96%1.07亿2.95亿69.11亿45.82亿24.08亿15.97亿+18.60%+25.88%+38.65%+6.69%-12.50%-36.08%-31.18%
47002941新疆交建9.50+0.86+9.95%1441.59万1.32亿61.28亿60.78亿6.45亿6.40亿+4.05%+4.74%+10.47%-12.84%-18.45%-46.57%-26.13%
48000521长虹美菱8.18+0.74+9.95%5275.02万4.18亿84.25亿71.59亿10.30亿8.75亿+2.25%+1.11%+8.78%-13.16%+0.25%+37.48%+53.47%
49000557西部创业4.44+0.40+9.90%1862.43万7910.33万64.75亿64.73亿14.58亿14.58亿+7.77%+6.47%+11.84%+1.37%-2.20%-14.62%-8.07%
50002307北新路桥3.01+0.27+9.85%3317.73万9684.33万38.18亿32.84亿12.68亿10.91亿+5.24%+4.88%+13.16%-12.24%-24.18%-46.25%-28.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1871981晶赛科技
17.30+3.99+29.98%1085.33万1.69亿13.23亿6.41亿7646.80万3703.23万+41.69%+56.14%+41.22%+46.11%+17.69%+29.10%-3.51%
2300448浩云科技
5.56+0.93+20.09%8317.43万4.43亿37.61亿27.34亿6.77亿4.92亿+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%
3300106西部牧业
7.00+1.17+20.07%2239.24万1.45亿14.79亿14.79亿2.11亿2.11亿+17.06%+13.27%+15.89%+2.79%+4.01%-17.74%-26.93%
4300588熙菱信息
9.18+1.53+20.00%2902.26万2.59亿17.58亿13.26亿1.91亿1.44亿+15.33%+19.84%+20.00%+17.39%+2.00%-24.26%-27.20%
5300400劲拓股份
15.01+2.50+19.98%4463.63万6.34亿36.42亿36.05亿2.43亿2.40亿+14.84%+27.31%+35.23%+33.90%+27.69%+3.48%-7.15%
6300531优博讯
13.76+2.29+19.97%2453.76万3.27亿45.12亿43.36亿3.28亿3.15亿+18.31%+39.98%+31.17%+41.27%+15.62%-0.66%-9.96%
7300050世纪鼎利
6.38+1.06+19.92%2.14亿12.33亿34.76亿34.74亿5.45亿5.45亿+30.74%+109.87%+121.53%+122.30%+88.20%+52.63%+34.88%
8301571C国科天成
38.76+6.26+19.26%2588.68万9.71亿69.55亿13.21亿1.79亿3409.00万+247.94%+247.94%+247.94%+247.94%+247.94%+247.94%+247.94%
9832149利尔达
4.78+0.75+18.61%2151.28万9581.27万20.15亿5.47亿4.22亿1.15亿+18.02%+34.65%+21.01%+37.75%-12.13%+14.08%-34.79%
10300184力源信息
8.74+1.07+13.95%5.28亿44.58亿100.86亿91.62亿11.54亿10.48亿+43.04%+92.09%+95.09%+83.61%+82.46%+81.33%+46.89%
11300379东方通
9.59+1.16+13.76%1.04亿9.73亿53.50亿50.50亿5.58亿5.27亿+22.01%+24.38%+22.48%-0.62%-31.89%-51.47%-47.54%
12300564筑博设计
9.20+1.06+13.02%1390.23万1.20亿14.99亿10.41亿1.63亿1.13亿-5.35%+2.22%+12.75%+0.77%+3.95%-23.40%-29.01%
13833873中设咨询
3.16+0.36+12.86%664.70万1975.04万4.85亿3.45亿1.53亿1.09亿+10.49%+9.72%+10.88%+6.40%-8.67%+3.27%-27.02%
14300333兆日科技
5.05+0.53+11.73%4951.63万2.48亿16.97亿16.89亿3.36亿3.34亿+4.99%+13.23%+13.48%+16.63%-0.98%-30.25%-31.57%
15301489思泉新材
65.98+6.85+11.58%502.66万3.16亿38.06亿9.51亿5768.13万1442.03万+10.76%+15.53%+6.99%-18.03%+13.47%+59.35%-12.43%
16301085亚康股份
39.76+4.11+11.53%518.48万2.01亿34.50亿15.74亿8677.57万3958.53万+0.71%+2.58%-2.88%-9.96%-20.51%-42.07%-30.41%
17300103达刚控股
5.05+0.52+11.48%2047.36万9788.08万16.04亿12.40亿3.18亿2.45亿+11.73%+16.36%+25.94%+28.17%+19.95%-18.15%-20.47%
18000755山西高速
5.89+0.54+10.09%1.10亿6.37亿86.42亿35.93亿14.67亿6.10亿+44.01%+43.31%+40.57%+35.56%+31.62%+18.63%+29.59%
19872190雷神科技
14.65+1.34+10.07%941.61万1.30亿14.65亿14.46亿1.00亿9867.51万+14.10%+11.92%+6.62%-12.06%-23.66%+44.91%-50.87%
20600187国中水务
3.72+0.34+10.06%3.71亿13.26亿60.03亿60.03亿16.14亿16.14亿+22.37%+38.81%+48.21%+73.02%+57.63%+33.81%+40.91%
21603038华立股份
7.55+0.69+10.06%325.36万2437.04万20.29亿20.29亿2.69亿2.69亿+7.86%+4.72%+12.52%-3.96%-13.83%+2.67%-14.65%
22002800天顺股份
9.09+0.83+10.05%640.99万5592.84万13.84亿12.88亿1.52亿1.42亿+5.57%+4.00%+9.25%-21.73%-3.15%-14.42%-25.88%
23600839四川长虹
5.04+0.46+10.04%4.08亿19.77亿232.66亿232.59亿46.16亿46.15亿+18.31%+18.59%+18.03%+3.49%-1.95%+22.63%-4.73%
24002302西部建设
5.37+0.49+10.04%1265.37万6545.13万67.79亿67.79亿12.62亿12.62亿+6.13%+3.27%+9.15%-4.36%-17.45%-29.39%-15.63%
25000158常山北明
6.91+0.63+10.03%4253.51万2.94亿110.46亿109.47亿15.99亿15.84亿+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%
26001287中电港
18.87+1.72+10.03%3873.42万7.19亿143.39亿82.54亿7.60亿4.37亿+15.06%+27.07%+25.55%+7.19%-4.24%-26.30%-9.04%
27002855捷荣技术
18.55+1.69+10.02%813.15万1.46亿45.71亿45.68亿2.46亿2.46亿-2.01%+7.41%+6.67%-12.99%-38.74%+84.03%-50.68%
28000004国华网安
11.53+1.05+10.02%1395.72万1.59亿15.26亿14.56亿1.32亿1.26亿+6.76%+7.06%+2.85%+9.91%-7.76%-37.98%-28.52%
29000020深华发A
11.97+1.09+10.02%2239.50万2.48亿33.89亿21.69亿2.83亿1.81亿+20.18%+24.30%+27.48%+6.78%-18.79%+0.50%-7.57%
30002866传艺科技
11.54+1.05+10.01%910.51万1.02亿33.41亿20.82亿2.90亿1.80亿+3.31%+4.81%+2.40%-18.96%-24.25%-51.62%-45.58%
31002967广电计量
13.08+1.19+10.01%2417.57万3.10亿75.24亿70.76亿5.75亿5.41亿+9.00%+7.65%+8.82%-1.51%+6.26%-16.74%-11.98%
32605398新炬网络
15.51+1.41+10.00%657.55万9736.17万25.24亿25.24亿1.63亿1.63亿+11.99%+15.10%+13.71%+2.12%-6.24%-18.77%-26.44%
33002983芯瑞达
16.50+1.50+10.00%878.79万1.41亿36.84亿21.14亿2.23亿1.28亿+3.84%+10.59%+13.40%-8.32%-17.63%-13.68%-35.12%
34603768常青股份
11.33+1.03+10.00%747.15万8272.87万26.96亿23.11亿2.38亿2.04亿+1.52%+3.28%+8.63%-13.58%-17.30%-26.33%-38.89%
35603118共进股份
7.04+0.64+10.00%1042.49万7339.14万55.42亿55.42亿7.87亿7.87亿+17.53%+23.94%+23.51%+1.11%-12.69%-34.22%-20.30%
36000058深赛格
5.83+0.53+10.00%3538.68万2.04亿71.78亿57.41亿12.31亿9.85亿+7.76%+5.42%+11.05%-2.02%-11.67%-11.40%-18.35%
37001373翔腾新材
25.09+2.28+10.00%213.25万5145.91万17.23亿8.31亿6868.69万3313.17万+2.32%+5.91%+2.16%-12.79%-15.06%-42.73%-43.81%
38002987京北方
10.90+0.99+9.99%3961.54万4.21亿67.35亿65.45亿6.18亿6.00亿+16.95%+16.58%+16.20%-1.54%-2.93%-28.63%-17.11%
39000062深圳华强
16.97+1.54+9.98%2579.63万4.38亿177.49亿177.26亿10.46亿10.45亿+61.01%+95.96%+100.35%+79.39%+76.04%+50.84%+53.30%
40002261拓维信息
10.80+0.98+9.98%1.04亿10.95亿135.65亿121.76亿12.56亿11.27亿+5.16%+6.82%+4.55%-8.09%-27.42%-34.86%-28.19%
41000877天山股份
5.18+0.47+9.98%2251.01万1.12亿368.32亿94.39亿71.10亿18.22亿+1.97%-3.00%-1.89%-14.24%-23.44%-37.48%-21.11%
42605183确成股份
16.10+1.46+9.97%796.30万1.27亿66.96亿66.96亿4.16亿4.16亿+5.99%+9.52%+11.03%-5.33%+25.14%-2.22%+12.70%
43603189网达软件
11.92+1.08+9.96%616.54万7316.59万32.13亿32.13亿2.70亿2.70亿+7.10%+11.72%+8.46%+6.81%-11.64%-15.76%-32.43%
44002084海鸥住工
2.87+0.26+9.96%4050.36万1.13亿18.68亿18.57亿6.51亿6.47亿+11.24%+12.55%+21.10%+2.12%+3.59%-31.18%-27.35%
45000068华控赛格
2.87+0.26+9.96%3523.55万9940.82万28.89亿28.89亿10.07亿10.07亿+8.30%+9.13%+8.71%-8.89%-26.60%-21.15%-18.93%
46000016深康佳A
2.87+0.26+9.96%1.07亿2.95亿69.11亿45.82亿24.08亿15.97亿+18.60%+25.88%+38.65%+6.69%-12.50%-36.08%-31.18%
47002941新疆交建
9.50+0.86+9.95%1441.59万1.32亿61.28亿60.78亿6.45亿6.40亿+4.05%+4.74%+10.47%-12.84%-18.45%-46.57%-26.13%
48000521长虹美菱
8.18+0.74+9.95%5275.02万4.18亿84.25亿71.59亿10.30亿8.75亿+2.25%+1.11%+8.78%-13.16%+0.25%+37.48%+53.47%
49000557西部创业
4.44+0.40+9.90%1862.43万7910.33万64.75亿64.73亿14.58亿14.58亿+7.77%+6.47%+11.84%+1.37%-2.20%-14.62%-8.07%
50002307北新路桥
3.01+0.27+9.85%3317.73万9684.33万38.18亿32.84亿12.68亿10.91亿+5.24%+4.88%+13.16%-12.24%-24.18%-46.25%-28.84%