序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1837212智新电子8.84+2.04+30.00%929.71万7717.53万9.38亿4.61亿1.06亿5217.65万+32.53%+18.98%+24.16%+56.74%+9.74%+83.20%-32.50%
2871981晶赛科技17.58+3.01+20.66%961.59万1.60亿13.44亿6.51亿7646.80万3703.23万+1.62%+43.98%+46.74%+42.81%+18.94%+31.19%-1.95%
3300043星辉娱乐2.74+0.46+20.18%1.99亿5.15亿34.09亿34.07亿12.44亿12.44亿+16.10%+9.16%+17.09%+25.69%-3.86%-20.12%-26.15%
4300131英唐智控5.74+0.96+20.08%1.86亿10.16亿65.30亿59.97亿11.38亿10.45亿+16.67%+17.38%+31.35%+35.38%+19.83%+11.67%-4.49%
5688733壹石通15.16+2.53+20.03%650.95万9429.10万30.29亿30.29亿2.00亿2.00亿+24.88%+17.25%+9.30%-3.57%-28.02%-44.27%-48.03%
6300184力源信息7.73+1.29+20.03%2.32亿16.85亿89.21亿81.03亿11.54亿10.48亿-11.56%+26.51%+66.24%+75.28%+63.08%+66.59%+29.92%
7300786国林科技10.79+1.80+20.02%1079.84万1.15亿19.86亿15.83亿1.84亿1.47亿+20.16%+9.21%+1.03%-5.10%-13.05%-32.31%-40.22%
8301036双乐股份32.03+5.34+20.01%1446.15万4.30亿32.03亿22.56亿1.00亿7043.56万+19.07%+17.89%+7.92%+78.34%+93.53%+67.87%+46.46%
9300399天利科技12.54+2.09+20.00%3145.25万3.80亿24.78亿24.78亿1.98亿1.98亿+27.18%+12.87%+22.46%+61.18%+20.35%-14.34%-9.13%
10301129瑞纳智能20.23+3.37+19.99%416.88万7849.80万27.61亿7.26亿1.37亿3590.52万+17.75%+8.18%-3.44%+10.55%+9.65%-43.82%-23.60%
11301419阿莱德25.94+4.32+19.98%637.05万1.58亿25.94亿9.17亿1.00亿3535.00万+21.21%+14.73%+15.65%+12.88%-10.86%-33.42%-29.13%
12300295三六五网10.93+1.82+19.98%3453.89万3.57亿20.86亿18.31亿1.91亿1.68亿+23.64%+15.54%+20.64%+23.36%+19.19%-16.50%-11.35%
13300333兆日科技6.25+1.04+19.96%5638.80万3.31亿21.00亿20.92亿3.36亿3.35亿+23.76%+29.94%+34.12%+76.06%+24.25%-12.59%-15.31%
14300094国联水产2.95+0.44+17.53%1.79亿5.15亿33.28亿32.60亿11.28亿11.05亿+4.24%+10.90%+10.07%+12.17%-15.47%-42.16%-37.23%
15300071福石控股2.55+0.38+17.51%1.07亿2.70亿24.58亿23.59亿9.64亿9.25亿+18.60%+8.51%+17.51%+28.14%-7.94%-33.07%-26.30%
16300027华谊兄弟2.22+0.29+15.03%4.78亿10.54亿61.59亿55.16亿27.75亿24.85亿-7.50%+7.77%+33.73%+32.14%0.00%-23.97%-17.16%
17300609汇纳科技23.98+3.00+14.30%1210.42万2.87亿28.80亿28.75亿1.20亿1.20亿+4.72%+7.78%+14.85%+57.76%+23.74%+0.25%-11.51%
18688489三未信安24.75+3.08+14.21%189.19万4588.31万28.30亿12.23亿1.14亿4940.74万+14.64%+6.22%+1.73%-6.47%-23.59%-56.13%-47.14%
19300337银邦股份9.92+1.20+13.76%1.84亿18.50亿81.53亿70.57亿8.22亿7.11亿+33.15%+36.83%+40.11%+56.96%+44.19%+65.06%+22.92%
20300050世纪鼎利5.04+0.59+13.26%1.93亿9.49亿27.46亿27.44亿5.45亿5.45亿-21.00%+3.28%+72.01%+103.23%+50.45%+28.24%+6.55%
21300302同有科技11.35+1.29+12.82%4897.30万5.44亿54.40亿41.87亿4.79亿3.69亿+12.38%+8.20%+5.09%+20.23%+14.19%-8.32%-16.17%
22300242佳云科技2.26+0.25+12.44%8873.97万1.96亿14.34亿14.23亿6.35亿6.30亿+10.78%+3.67%+13.57%+37.80%-16.91%-31.52%-42.78%
23688258卓易信息24.10+2.60+12.09%775.32万1.85亿29.20亿29.20亿1.21亿1.21亿-0.90%+2.21%+5.19%-0.62%-16.28%-48.75%-31.90%
24301236软通动力34.03+3.50+11.46%7122.35万24.01亿324.29亿231.51亿9.53亿6.80亿+8.17%+7.11%+3.75%-11.59%-26.42%+55.03%-26.05%
25300052中青宝11.46+1.15+11.15%2242.98万2.50亿30.01亿30.01亿2.62亿2.62亿+11.91%+7.20%-5.21%-12.39%-27.74%-33.57%-32.47%
26300686智动力10.26+1.02+11.04%5633.26万6.13亿27.25亿20.38亿2.66亿1.99亿+50.66%+40.55%+57.85%+66.56%+40.55%+4.59%-3.02%
27300384三联虹普13.16+1.28+10.77%1131.05万1.49亿41.98亿28.91亿3.19亿2.20亿+14.73%+12.77%+9.39%-2.59%-1.86%-17.54%-14.99%
28300917特发服务31.44+2.95+10.35%2065.99万6.47亿53.13亿53.13亿1.69亿1.69亿+10.86%-4.20%-1.38%-16.69%+32.43%+8.34%+25.26%
29300977深圳瑞捷17.45+1.63+10.30%1454.44万2.44亿26.56亿6.76亿1.52亿3875.70万+13.98%+14.88%+4.68%+34.02%+27.93%-20.14%-5.52%
30002426胜利精密1.95+0.18+10.17%2.97亿5.65亿66.75亿66.35亿34.23亿34.03亿+20.37%+14.71%+23.42%+32.65%+8.33%-10.55%-16.67%
31300493润欣科技9.47+0.87+10.12%3387.04万3.12亿47.46亿47.44亿5.01亿5.01亿+9.35%+5.81%+22.35%+29.28%+40.61%+21.80%+11.74%
32688456有研粉材29.29+2.69+10.11%192.11万5588.59万30.36亿30.36亿1.04亿1.04亿+14.64%+5.74%-1.84%-1.68%+32.23%-18.82%+4.72%
33600936广西广电2.62+0.24+10.08%8986.73万2.25亿43.78亿43.78亿16.71亿16.71亿+32.32%+25.36%+27.18%+27.18%-6.76%-38.79%-28.61%
34000679大连友谊3.06+0.28+10.07%1528.57万4456.29万10.91亿10.91亿3.56亿3.56亿+13.33%+1.32%-1.92%+37.22%-20.52%-46.13%-44.57%
35002681奋达科技4.81+0.44+10.07%1866.63万8978.50万86.84亿71.21亿18.05亿14.80亿+33.61%+34.73%+37.43%+33.61%+5.71%+3.00%-2.83%
36002514宝馨科技4.81+0.44+10.07%668.84万3217.12万34.63亿26.65亿7.20亿5.54亿+33.24%+23.33%+17.60%+9.07%-29.68%-42.05%-45.22%
37600696岩石股份7.88+0.72+10.06%1407.44万1.06亿26.36亿26.36亿3.34亿3.34亿+6.06%-14.53%+13.06%+5.91%-36.71%-69.77%-56.20%
38603626科森科技8.21+0.75+10.05%595.42万4888.38万45.56亿45.56亿5.55亿5.55亿+61.30%+57.88%+63.55%+57.28%+40.34%+31.36%-8.37%
39603700宁水集团10.84+0.99+10.05%1682.68万1.69亿22.03亿22.03亿2.03亿2.03亿+20.71%+15.81%+17.83%+18.37%+1.33%-18.42%-22.45%
40002713东易日盛2.52+0.23+10.04%3008.14万7301.02万10.57亿10.37亿4.20亿4.11亿0.00%+3.70%+5.00%+8.15%-57.29%-69.49%-61.93%
41600228返利科技5.04+0.46+10.04%1076.36万5318.85万23.65亿15.14亿4.69亿3.00亿+12.50%+6.55%+5.66%+1.00%-18.05%-38.24%-35.38%
42600543莫高股份5.37+0.49+10.04%158.53万851.31万17.24亿17.24亿3.21亿3.21亿+31.94%+30.98%+31.62%+5.71%-3.94%-3.42%-11.09%
43002425凯撒文化2.85+0.26+10.04%7656.05万2.10亿27.26亿27.25亿9.57亿9.56亿+5.95%-1.72%+11.76%+1.42%-13.37%-40.63%-36.24%
44002946新乳业8.99+0.82+10.04%522.72万4681.68万77.37亿76.56亿8.61亿8.52亿+11.96%+8.31%+6.52%-7.61%-6.84%-35.00%-20.65%
45002387维信诺6.58+0.60+10.03%1947.48万1.28亿91.44亿91.08亿13.90亿13.84亿+10.77%+7.52%+7.87%+4.28%-19.07%-13.08%-41.30%
46600156华升股份3.62+0.33+10.03%2528.20万8836.09万14.56亿14.56亿4.02亿4.02亿+23.55%+17.92%+15.29%+16.40%-9.05%-25.51%-26.42%
47603883老百姓13.50+1.23+10.02%4200.62万5.35亿102.63亿102.32亿7.60亿7.58亿+9.58%+7.14%-0.52%-45.83%-37.37%-32.11%-39.96%
48300469信息发展13.39+1.22+10.02%5145.98万6.87亿33.24亿33.24亿2.48亿2.48亿+14.15%+21.40%+7.55%+62.11%+34.84%-31.65%-9.04%
49000062深圳华强25.80+2.35+10.02%9775.43万24.44亿269.84亿269.46亿10.46亿10.44亿+52.03%+144.78%+192.85%+193.52%+175.05%+137.35%+133.06%
50603737三棵树29.65+2.70+10.02%778.41万2.22亿156.26亿156.26亿5.27亿5.27亿+8.21%+2.67%+0.03%-29.67%-18.14%-61.23%-37.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1837212智新电子
8.84+2.04+30.00%929.71万7717.53万9.38亿4.61亿1.06亿5217.65万+32.53%+18.98%+24.16%+56.74%+9.74%+83.20%-32.50%
2871981晶赛科技
17.58+3.01+20.66%961.59万1.60亿13.44亿6.51亿7646.80万3703.23万+1.62%+43.98%+46.74%+42.81%+18.94%+31.19%-1.95%
3300043星辉娱乐
2.74+0.46+20.18%1.99亿5.15亿34.09亿34.07亿12.44亿12.44亿+16.10%+9.16%+17.09%+25.69%-3.86%-20.12%-26.15%
4300131英唐智控
5.74+0.96+20.08%1.86亿10.16亿65.30亿59.97亿11.38亿10.45亿+16.67%+17.38%+31.35%+35.38%+19.83%+11.67%-4.49%
5688733壹石通
15.16+2.53+20.03%650.95万9429.10万30.29亿30.29亿2.00亿2.00亿+24.88%+17.25%+9.30%-3.57%-28.02%-44.27%-48.03%
6300184力源信息
7.73+1.29+20.03%2.32亿16.85亿89.21亿81.03亿11.54亿10.48亿-11.56%+26.51%+66.24%+75.28%+63.08%+66.59%+29.92%
7300786国林科技
10.79+1.80+20.02%1079.84万1.15亿19.86亿15.83亿1.84亿1.47亿+20.16%+9.21%+1.03%-5.10%-13.05%-32.31%-40.22%
8301036双乐股份
32.03+5.34+20.01%1446.15万4.30亿32.03亿22.56亿1.00亿7043.56万+19.07%+17.89%+7.92%+78.34%+93.53%+67.87%+46.46%
9300399天利科技
12.54+2.09+20.00%3145.25万3.80亿24.78亿24.78亿1.98亿1.98亿+27.18%+12.87%+22.46%+61.18%+20.35%-14.34%-9.13%
10301129瑞纳智能
20.23+3.37+19.99%416.88万7849.80万27.61亿7.26亿1.37亿3590.52万+17.75%+8.18%-3.44%+10.55%+9.65%-43.82%-23.60%
11301419阿莱德
25.94+4.32+19.98%637.05万1.58亿25.94亿9.17亿1.00亿3535.00万+21.21%+14.73%+15.65%+12.88%-10.86%-33.42%-29.13%
12300295三六五网
10.93+1.82+19.98%3453.89万3.57亿20.86亿18.31亿1.91亿1.68亿+23.64%+15.54%+20.64%+23.36%+19.19%-16.50%-11.35%
13300333兆日科技
6.25+1.04+19.96%5638.80万3.31亿21.00亿20.92亿3.36亿3.35亿+23.76%+29.94%+34.12%+76.06%+24.25%-12.59%-15.31%
14300094国联水产
2.95+0.44+17.53%1.79亿5.15亿33.28亿32.60亿11.28亿11.05亿+4.24%+10.90%+10.07%+12.17%-15.47%-42.16%-37.23%
15300071福石控股
2.55+0.38+17.51%1.07亿2.70亿24.58亿23.59亿9.64亿9.25亿+18.60%+8.51%+17.51%+28.14%-7.94%-33.07%-26.30%
16300027华谊兄弟
2.22+0.29+15.03%4.78亿10.54亿61.59亿55.16亿27.75亿24.85亿-7.50%+7.77%+33.73%+32.14%0.00%-23.97%-17.16%
17300609汇纳科技
23.98+3.00+14.30%1210.42万2.87亿28.80亿28.75亿1.20亿1.20亿+4.72%+7.78%+14.85%+57.76%+23.74%+0.25%-11.51%
18688489三未信安
24.75+3.08+14.21%189.19万4588.31万28.30亿12.23亿1.14亿4940.74万+14.64%+6.22%+1.73%-6.47%-23.59%-56.13%-47.14%
19300337银邦股份
9.92+1.20+13.76%1.84亿18.50亿81.53亿70.57亿8.22亿7.11亿+33.15%+36.83%+40.11%+56.96%+44.19%+65.06%+22.92%
20300050世纪鼎利
5.04+0.59+13.26%1.93亿9.49亿27.46亿27.44亿5.45亿5.45亿-21.00%+3.28%+72.01%+103.23%+50.45%+28.24%+6.55%
21300302同有科技
11.35+1.29+12.82%4897.30万5.44亿54.40亿41.87亿4.79亿3.69亿+12.38%+8.20%+5.09%+20.23%+14.19%-8.32%-16.17%
22300242佳云科技
2.26+0.25+12.44%8873.97万1.96亿14.34亿14.23亿6.35亿6.30亿+10.78%+3.67%+13.57%+37.80%-16.91%-31.52%-42.78%
23688258卓易信息
24.10+2.60+12.09%775.32万1.85亿29.20亿29.20亿1.21亿1.21亿-0.90%+2.21%+5.19%-0.62%-16.28%-48.75%-31.90%
24301236软通动力
34.03+3.50+11.46%7122.35万24.01亿324.29亿231.51亿9.53亿6.80亿+8.17%+7.11%+3.75%-11.59%-26.42%+55.03%-26.05%
25300052中青宝
11.46+1.15+11.15%2242.98万2.50亿30.01亿30.01亿2.62亿2.62亿+11.91%+7.20%-5.21%-12.39%-27.74%-33.57%-32.47%
26300686智动力
10.26+1.02+11.04%5633.26万6.13亿27.25亿20.38亿2.66亿1.99亿+50.66%+40.55%+57.85%+66.56%+40.55%+4.59%-3.02%
27300384三联虹普
13.16+1.28+10.77%1131.05万1.49亿41.98亿28.91亿3.19亿2.20亿+14.73%+12.77%+9.39%-2.59%-1.86%-17.54%-14.99%
28300917特发服务
31.44+2.95+10.35%2065.99万6.47亿53.13亿53.13亿1.69亿1.69亿+10.86%-4.20%-1.38%-16.69%+32.43%+8.34%+25.26%
29300977深圳瑞捷
17.45+1.63+10.30%1454.44万2.44亿26.56亿6.76亿1.52亿3875.70万+13.98%+14.88%+4.68%+34.02%+27.93%-20.14%-5.52%
30002426胜利精密
1.95+0.18+10.17%2.97亿5.65亿66.75亿66.35亿34.23亿34.03亿+20.37%+14.71%+23.42%+32.65%+8.33%-10.55%-16.67%
31300493润欣科技
9.47+0.87+10.12%3387.04万3.12亿47.46亿47.44亿5.01亿5.01亿+9.35%+5.81%+22.35%+29.28%+40.61%+21.80%+11.74%
32688456有研粉材
29.29+2.69+10.11%192.11万5588.59万30.36亿30.36亿1.04亿1.04亿+14.64%+5.74%-1.84%-1.68%+32.23%-18.82%+4.72%
33600936广西广电
2.62+0.24+10.08%8986.73万2.25亿43.78亿43.78亿16.71亿16.71亿+32.32%+25.36%+27.18%+27.18%-6.76%-38.79%-28.61%
34000679大连友谊
3.06+0.28+10.07%1528.57万4456.29万10.91亿10.91亿3.56亿3.56亿+13.33%+1.32%-1.92%+37.22%-20.52%-46.13%-44.57%
35002681奋达科技
4.81+0.44+10.07%1866.63万8978.50万86.84亿71.21亿18.05亿14.80亿+33.61%+34.73%+37.43%+33.61%+5.71%+3.00%-2.83%
36002514宝馨科技
4.81+0.44+10.07%668.84万3217.12万34.63亿26.65亿7.20亿5.54亿+33.24%+23.33%+17.60%+9.07%-29.68%-42.05%-45.22%
37600696岩石股份
7.88+0.72+10.06%1407.44万1.06亿26.36亿26.36亿3.34亿3.34亿+6.06%-14.53%+13.06%+5.91%-36.71%-69.77%-56.20%
38603626科森科技
8.21+0.75+10.05%595.42万4888.38万45.56亿45.56亿5.55亿5.55亿+61.30%+57.88%+63.55%+57.28%+40.34%+31.36%-8.37%
39603700宁水集团
10.84+0.99+10.05%1682.68万1.69亿22.03亿22.03亿2.03亿2.03亿+20.71%+15.81%+17.83%+18.37%+1.33%-18.42%-22.45%
40002713东易日盛
2.52+0.23+10.04%3008.14万7301.02万10.57亿10.37亿4.20亿4.11亿0.00%+3.70%+5.00%+8.15%-57.29%-69.49%-61.93%
41600228返利科技
5.04+0.46+10.04%1076.36万5318.85万23.65亿15.14亿4.69亿3.00亿+12.50%+6.55%+5.66%+1.00%-18.05%-38.24%-35.38%
42600543莫高股份
5.37+0.49+10.04%158.53万851.31万17.24亿17.24亿3.21亿3.21亿+31.94%+30.98%+31.62%+5.71%-3.94%-3.42%-11.09%
43002425凯撒文化
2.85+0.26+10.04%7656.05万2.10亿27.26亿27.25亿9.57亿9.56亿+5.95%-1.72%+11.76%+1.42%-13.37%-40.63%-36.24%
44002946新乳业
8.99+0.82+10.04%522.72万4681.68万77.37亿76.56亿8.61亿8.52亿+11.96%+8.31%+6.52%-7.61%-6.84%-35.00%-20.65%
45002387维信诺
6.58+0.60+10.03%1947.48万1.28亿91.44亿91.08亿13.90亿13.84亿+10.77%+7.52%+7.87%+4.28%-19.07%-13.08%-41.30%
46600156华升股份
3.62+0.33+10.03%2528.20万8836.09万14.56亿14.56亿4.02亿4.02亿+23.55%+17.92%+15.29%+16.40%-9.05%-25.51%-26.42%
47603883老百姓
13.50+1.23+10.02%4200.62万5.35亿102.63亿102.32亿7.60亿7.58亿+9.58%+7.14%-0.52%-45.83%-37.37%-32.11%-39.96%
48300469信息发展
13.39+1.22+10.02%5145.98万6.87亿33.24亿33.24亿2.48亿2.48亿+14.15%+21.40%+7.55%+62.11%+34.84%-31.65%-9.04%
49000062深圳华强
25.80+2.35+10.02%9775.43万24.44亿269.84亿269.46亿10.46亿10.44亿+52.03%+144.78%+192.85%+193.52%+175.05%+137.35%+133.06%
50603737三棵树
29.65+2.70+10.02%778.41万2.22亿156.26亿156.26亿5.27亿5.27亿+8.21%+2.67%+0.03%-29.67%-18.14%-61.23%-37.51%