序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688721N龙图35.53+17.03+92.05%1315.72万5.01亿47.43亿8.92亿1.34亿2509.53万+92.05%+92.05%+92.05%+92.05%+92.05%+92.05%+92.05%
2300147香雪制药7.13+1.19+20.03%1.41亿8.92亿47.15亿46.87亿6.61亿6.57亿+110.95%+106.67%+107.27%+67.37%+92.18%+35.04%+38.45%
3300716泉为科技7.67+1.28+20.03%1623.55万1.21亿12.27亿12.27亿1.60亿1.60亿+15.51%+14.82%-0.39%+4.50%-2.17%-44.58%-33.71%
4301136招标股份13.80+2.30+20.00%2556.38万3.30亿37.98亿14.34亿2.75亿1.04亿+12.20%+38.83%+27.66%+36.23%+49.03%-12.93%+9.26%
5300472新元科技5.34+0.89+20.00%1145.68万5973.14万14.70亿13.42亿2.75亿2.51亿+18.40%+22.76%+26.54%+5.33%-4.81%-42.89%-43.43%
6301232飞沃科技33.77+5.20+18.20%1049.70万3.42亿25.38亿14.78亿7516.23万4375.73万+25.45%+40.53%+47.47%+20.91%+35.82%-16.54%-2.10%
7300192科德教育12.64+1.81+16.71%6303.38万7.55亿41.60亿29.01亿3.29亿2.30亿+32.77%+36.35%+36.21%+16.93%+82.92%+7.03%+31.67%
8300149睿智医药6.93+0.91+15.12%7349.54万4.37亿34.63亿34.57亿5.00亿4.99亿+75.89%+75.00%+81.41%+35.88%+37.50%-13.81%-9.41%
9873223荣亿精密4.76+0.61+14.70%1644.90万7894.44万7.49亿3.82亿1.57亿8016.38万-2.06%-6.67%+39.18%+58.67%+32.22%+63.57%-16.34%
10300359全通教育5.20+0.57+12.31%5893.56万2.90亿32.93亿32.93亿6.33亿6.33亿+16.07%+20.65%+26.83%+24.70%+27.45%-15.58%-5.45%
11300436广生堂17.35+1.88+12.15%437.29万7348.61万27.63亿23.52亿1.59亿1.36亿+19.74%+15.90%+9.60%-4.46%-3.40%-34.99%-32.31%
12300204舒泰神7.55+0.80+11.85%2879.34万2.01亿36.07亿35.61亿4.78亿4.72亿+30.85%+29.95%+34.10%+14.74%+8.32%-24.35%-25.69%
13301266宇邦新材34.61+3.63+11.72%909.36万3.11亿35.99亿12.98亿1.04亿3750.07万+12.55%+14.22%+21.06%-2.89%-1.51%-42.68%-37.19%
14300123亚光科技5.31+0.53+11.09%9246.82万4.88亿54.26亿53.12亿10.22亿10.00亿+9.48%+22.63%+24.07%+1.92%+8.37%-23.38%-27.56%
15688293奥浦迈33.70+3.28+10.78%78.10万2522.54万38.68亿26.21亿1.15亿7777.26万+21.53%+17.87%+24.35%-6.00%-5.77%-30.39%-38.66%
16600107美尔雅3.47+0.32+10.16%2071.96万7114.62万12.49亿12.49亿3.60亿3.60亿+15.67%+21.75%+21.75%-22.02%-23.40%-37.59%-43.30%
17000972中基健康2.50+0.23+10.13%1986.58万4762.98万19.28亿19.28亿7.71亿7.71亿+8.70%+9.65%+15.21%-16.94%-40.62%-32.80%-29.58%
18002620瑞和股份2.94+0.27+10.11%2478.56万7217.04万11.10亿9.26亿3.77亿3.15亿+16.21%+24.05%+23.53%-4.85%-20.75%-47.87%-45.35%
19600280中央商场3.16+0.29+10.10%8997.23万2.82亿35.66亿35.66亿11.28亿11.28亿+30.04%+40.44%+38.60%+19.25%+14.49%-36.80%-16.40%
20002347泰尔股份4.36+0.40+10.10%4741.56万2.00亿22.01亿21.51亿5.05亿4.93亿+14.14%+29.38%+22.82%-0.46%+14.14%-16.48%-31.34%
21600753庚星股份5.45+0.50+10.10%648.21万3425.22万12.55亿11.72亿2.30亿2.15亿+17.20%+15.47%+8.13%-27.24%-21.36%-51.03%-47.70%
22603660苏州科达5.45+0.50+10.10%1270.48万6924.12万27.41亿26.94亿5.03亿4.94亿+8.13%+11.91%+8.13%-10.95%-10.80%-15.37%-38.00%
23002651利君股份6.00+0.55+10.09%1160.62万6803.44万62.01亿33.93亿10.33亿5.65亿+12.15%+20.00%+19.28%+1.69%+25.00%-21.67%-12.79%
24600336澳柯玛5.25+0.48+10.06%3289.22万1.65亿41.90亿41.90亿7.98亿7.98亿+5.42%+30.27%+26.20%+0.96%+22.38%-8.38%-12.79%
25600444国机通用14.69+1.34+10.04%1585.94万2.29亿21.51亿21.51亿1.46亿1.46亿+14.86%+37.55%+30.35%+7.78%+25.23%+6.99%-1.41%
26002072凯瑞德3.84+0.35+10.03%224.50万862.08万14.12亿9.88亿3.68亿2.57亿+31.96%+35.69%+36.65%+2.13%-10.49%-41.10%-37.46%
27600661昂立教育11.74+1.07+10.03%3015.92万3.37亿33.64亿33.64亿2.87亿2.87亿+24.50%+30.16%+9.62%+7.12%+60.38%+27.75%+9.72%
28600316洪都航空23.49+2.14+10.02%2913.64万6.53亿168.45亿168.45亿7.17亿7.17亿+5.10%+49.62%+53.63%+23.93%+60.73%+4.80%+11.04%
29603212赛伍技术10.66+0.97+10.01%740.85万7812.57万46.64亿46.64亿4.37亿4.37亿+8.66%+8.66%+2.70%-12.03%-11.52%-43.74%-38.37%
30603580艾艾精工21.21+1.93+10.01%1390.37万2.86亿27.72亿27.72亿1.31亿1.31亿+2.23%+11.94%+22.47%-20.85%+108.80%+48.14%+43.23%
31600262北方股份19.57+1.78+10.01%981.56万1.84亿33.27亿33.27亿1.70亿1.70亿+4.32%+13.52%+24.42%+5.85%+36.39%+2.20%+3.01%
32603960克来机电21.78+1.98+10.00%2434.85万5.17亿57.29亿57.10亿2.63亿2.62亿+3.96%+9.28%+6.71%-7.49%+52.59%+26.82%+47.52%
33002529海源复材5.28+0.48+10.00%267.63万1402.11万13.73亿13.73亿2.60亿2.60亿+10.23%+14.53%+10.69%-21.08%-30.53%-62.31%-58.36%
34000526学大教育61.94+5.63+10.00%255.28万1.54亿76.33亿73.71亿1.23亿1.19亿+20.39%+28.51%+13.03%-1.98%+32.29%+123.61%+23.90%
35001316润贝航科33.67+3.06+10.00%540.08万1.73亿27.76亿9.57亿8246.00万2841.75万+0.69%+26.48%+20.94%-0.19%+34.92%-3.92%-1.45%
36001239永达股份20.59+1.87+9.99%2458.92万4.68亿49.42亿10.05亿2.40亿4879.67万+35.46%+47.07%+59.61%+25.55%+21.05%+70.87%-13.60%
37002865钧达股份42.06+3.82+9.99%2005.50万8.34亿96.13亿94.33亿2.29亿2.24亿+17.22%+13.98%+19.18%-25.74%-23.20%-62.54%-45.19%
38600272开开实业10.79+0.98+9.99%1784.65万1.84亿26.22亿17.26亿2.43亿1.60亿+6.41%+8.33%+26.48%+6.09%-0.01%+16.89%-4.44%
39600343航天动力9.25+0.84+9.99%1849.59万1.64亿59.03亿59.03亿6.38亿6.38亿+14.06%+23.33%+25.51%+13.92%+23.83%-13.06%-5.13%
40001269欧晶科技28.31+2.57+9.98%376.23万1.05亿54.47亿23.75亿1.92亿8389.87万+5.75%+12.16%+8.97%-22.78%-34.93%-50.07%-45.82%
41603806福斯特16.10+1.46+9.97%5047.69万7.94亿420.01亿420.01亿26.09亿26.09亿+8.20%+17.35%+21.14%-14.59%+5.08%-33.71%-6.12%
42002607中公教育2.43+0.22+9.95%13.65亿31.86亿149.87亿118.28亿61.67亿48.67亿+51.88%+63.09%+67.59%-3.57%-23.10%-46.71%-40.44%
43600192长城电工4.53+0.41+9.95%694.65万3120.01万20.01亿20.01亿4.42亿4.42亿+7.86%+10.76%+4.38%+0.67%+7.09%-23.09%-26.82%
44000597东北制药4.42+0.40+9.95%963.95万4260.67万63.17亿61.95亿14.29亿14.02亿+13.92%+14.21%+15.10%-7.92%+8.33%-15.49%-15.81%
45002667威领股份5.31+0.48+9.94%707.60万3617.65万12.87亿12.53亿2.42亿2.36亿+8.37%+10.40%+16.45%-26.35%-27.76%-64.74%-52.88%
46000953河化股份4.87+0.44+9.93%1.02亿4.83亿17.83亿17.83亿3.66亿3.66亿+60.73%+71.48%+106.36%+54.11%+27.15%-13.50%-10.97%
47600778友好集团4.66+0.42+9.91%1586.91万7222.02万14.52亿14.50亿3.11亿3.11亿+23.28%+22.63%+24.27%+5.19%-1.27%-37.78%-25.44%
48002659凯文教育4.11+0.37+9.89%7998.23万3.13亿24.59亿24.59亿5.98亿5.98亿+23.42%+29.65%+27.64%+5.66%+18.10%-12.92%-5.08%
49603778国晟科技3.11+0.28+9.89%4292.66万1.32亿19.99亿19.99亿6.43亿6.43亿+15.19%+16.48%+10.28%-13.61%-31.50%-42.83%-44.06%
50000901航天科技13.22+1.19+9.89%1.88亿24.24亿105.52亿105.52亿7.98亿7.98亿+48.21%+65.25%+58.32%+61.22%+86.99%+29.48%+41.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688721N龙图
35.53+17.03+92.05%1315.72万5.01亿47.43亿8.92亿1.34亿2509.53万+92.05%+92.05%+92.05%+92.05%+92.05%+92.05%+92.05%
2300147香雪制药
7.13+1.19+20.03%1.41亿8.92亿47.15亿46.87亿6.61亿6.57亿+110.95%+106.67%+107.27%+67.37%+92.18%+35.04%+38.45%
3300716泉为科技
7.67+1.28+20.03%1623.55万1.21亿12.27亿12.27亿1.60亿1.60亿+15.51%+14.82%-0.39%+4.50%-2.17%-44.58%-33.71%
4301136招标股份
13.80+2.30+20.00%2556.38万3.30亿37.98亿14.34亿2.75亿1.04亿+12.20%+38.83%+27.66%+36.23%+49.03%-12.93%+9.26%
5300472新元科技
5.34+0.89+20.00%1145.68万5973.14万14.70亿13.42亿2.75亿2.51亿+18.40%+22.76%+26.54%+5.33%-4.81%-42.89%-43.43%
6301232飞沃科技
33.77+5.20+18.20%1049.70万3.42亿25.38亿14.78亿7516.23万4375.73万+25.45%+40.53%+47.47%+20.91%+35.82%-16.54%-2.10%
7300192科德教育
12.64+1.81+16.71%6303.38万7.55亿41.60亿29.01亿3.29亿2.30亿+32.77%+36.35%+36.21%+16.93%+82.92%+7.03%+31.67%
8300149睿智医药
6.93+0.91+15.12%7349.54万4.37亿34.63亿34.57亿5.00亿4.99亿+75.89%+75.00%+81.41%+35.88%+37.50%-13.81%-9.41%
9873223荣亿精密
4.76+0.61+14.70%1644.90万7894.44万7.49亿3.82亿1.57亿8016.38万-2.06%-6.67%+39.18%+58.67%+32.22%+63.57%-16.34%
10300359全通教育
5.20+0.57+12.31%5893.56万2.90亿32.93亿32.93亿6.33亿6.33亿+16.07%+20.65%+26.83%+24.70%+27.45%-15.58%-5.45%
11300436广生堂
17.35+1.88+12.15%437.29万7348.61万27.63亿23.52亿1.59亿1.36亿+19.74%+15.90%+9.60%-4.46%-3.40%-34.99%-32.31%
12300204舒泰神
7.55+0.80+11.85%2879.34万2.01亿36.07亿35.61亿4.78亿4.72亿+30.85%+29.95%+34.10%+14.74%+8.32%-24.35%-25.69%
13301266宇邦新材
34.61+3.63+11.72%909.36万3.11亿35.99亿12.98亿1.04亿3750.07万+12.55%+14.22%+21.06%-2.89%-1.51%-42.68%-37.19%
14300123亚光科技
5.31+0.53+11.09%9246.82万4.88亿54.26亿53.12亿10.22亿10.00亿+9.48%+22.63%+24.07%+1.92%+8.37%-23.38%-27.56%
15688293奥浦迈
33.70+3.28+10.78%78.10万2522.54万38.68亿26.21亿1.15亿7777.26万+21.53%+17.87%+24.35%-6.00%-5.77%-30.39%-38.66%
16600107美尔雅
3.47+0.32+10.16%2071.96万7114.62万12.49亿12.49亿3.60亿3.60亿+15.67%+21.75%+21.75%-22.02%-23.40%-37.59%-43.30%
17000972中基健康
2.50+0.23+10.13%1986.58万4762.98万19.28亿19.28亿7.71亿7.71亿+8.70%+9.65%+15.21%-16.94%-40.62%-32.80%-29.58%
18002620瑞和股份
2.94+0.27+10.11%2478.56万7217.04万11.10亿9.26亿3.77亿3.15亿+16.21%+24.05%+23.53%-4.85%-20.75%-47.87%-45.35%
19600280中央商场
3.16+0.29+10.10%8997.23万2.82亿35.66亿35.66亿11.28亿11.28亿+30.04%+40.44%+38.60%+19.25%+14.49%-36.80%-16.40%
20002347泰尔股份
4.36+0.40+10.10%4741.56万2.00亿22.01亿21.51亿5.05亿4.93亿+14.14%+29.38%+22.82%-0.46%+14.14%-16.48%-31.34%
21600753庚星股份
5.45+0.50+10.10%648.21万3425.22万12.55亿11.72亿2.30亿2.15亿+17.20%+15.47%+8.13%-27.24%-21.36%-51.03%-47.70%
22603660苏州科达
5.45+0.50+10.10%1270.48万6924.12万27.41亿26.94亿5.03亿4.94亿+8.13%+11.91%+8.13%-10.95%-10.80%-15.37%-38.00%
23002651利君股份
6.00+0.55+10.09%1160.62万6803.44万62.01亿33.93亿10.33亿5.65亿+12.15%+20.00%+19.28%+1.69%+25.00%-21.67%-12.79%
24600336澳柯玛
5.25+0.48+10.06%3289.22万1.65亿41.90亿41.90亿7.98亿7.98亿+5.42%+30.27%+26.20%+0.96%+22.38%-8.38%-12.79%
25600444国机通用
14.69+1.34+10.04%1585.94万2.29亿21.51亿21.51亿1.46亿1.46亿+14.86%+37.55%+30.35%+7.78%+25.23%+6.99%-1.41%
26002072凯瑞德
3.84+0.35+10.03%224.50万862.08万14.12亿9.88亿3.68亿2.57亿+31.96%+35.69%+36.65%+2.13%-10.49%-41.10%-37.46%
27600661昂立教育
11.74+1.07+10.03%3015.92万3.37亿33.64亿33.64亿2.87亿2.87亿+24.50%+30.16%+9.62%+7.12%+60.38%+27.75%+9.72%
28600316洪都航空
23.49+2.14+10.02%2913.64万6.53亿168.45亿168.45亿7.17亿7.17亿+5.10%+49.62%+53.63%+23.93%+60.73%+4.80%+11.04%
29603212赛伍技术
10.66+0.97+10.01%740.85万7812.57万46.64亿46.64亿4.37亿4.37亿+8.66%+8.66%+2.70%-12.03%-11.52%-43.74%-38.37%
30603580艾艾精工
21.21+1.93+10.01%1390.37万2.86亿27.72亿27.72亿1.31亿1.31亿+2.23%+11.94%+22.47%-20.85%+108.80%+48.14%+43.23%
31600262北方股份
19.57+1.78+10.01%981.56万1.84亿33.27亿33.27亿1.70亿1.70亿+4.32%+13.52%+24.42%+5.85%+36.39%+2.20%+3.01%
32603960克来机电
21.78+1.98+10.00%2434.85万5.17亿57.29亿57.10亿2.63亿2.62亿+3.96%+9.28%+6.71%-7.49%+52.59%+26.82%+47.52%
33002529海源复材
5.28+0.48+10.00%267.63万1402.11万13.73亿13.73亿2.60亿2.60亿+10.23%+14.53%+10.69%-21.08%-30.53%-62.31%-58.36%
34000526学大教育
61.94+5.63+10.00%255.28万1.54亿76.33亿73.71亿1.23亿1.19亿+20.39%+28.51%+13.03%-1.98%+32.29%+123.61%+23.90%
35001316润贝航科
33.67+3.06+10.00%540.08万1.73亿27.76亿9.57亿8246.00万2841.75万+0.69%+26.48%+20.94%-0.19%+34.92%-3.92%-1.45%
36001239永达股份
20.59+1.87+9.99%2458.92万4.68亿49.42亿10.05亿2.40亿4879.67万+35.46%+47.07%+59.61%+25.55%+21.05%+70.87%-13.60%
37002865钧达股份
42.06+3.82+9.99%2005.50万8.34亿96.13亿94.33亿2.29亿2.24亿+17.22%+13.98%+19.18%-25.74%-23.20%-62.54%-45.19%
38600272开开实业
10.79+0.98+9.99%1784.65万1.84亿26.22亿17.26亿2.43亿1.60亿+6.41%+8.33%+26.48%+6.09%-0.01%+16.89%-4.44%
39600343航天动力
9.25+0.84+9.99%1849.59万1.64亿59.03亿59.03亿6.38亿6.38亿+14.06%+23.33%+25.51%+13.92%+23.83%-13.06%-5.13%
40001269欧晶科技
28.31+2.57+9.98%376.23万1.05亿54.47亿23.75亿1.92亿8389.87万+5.75%+12.16%+8.97%-22.78%-34.93%-50.07%-45.82%
41603806福斯特
16.10+1.46+9.97%5047.69万7.94亿420.01亿420.01亿26.09亿26.09亿+8.20%+17.35%+21.14%-14.59%+5.08%-33.71%-6.12%
42002607中公教育
2.43+0.22+9.95%13.65亿31.86亿149.87亿118.28亿61.67亿48.67亿+51.88%+63.09%+67.59%-3.57%-23.10%-46.71%-40.44%
43600192长城电工
4.53+0.41+9.95%694.65万3120.01万20.01亿20.01亿4.42亿4.42亿+7.86%+10.76%+4.38%+0.67%+7.09%-23.09%-26.82%
44000597东北制药
4.42+0.40+9.95%963.95万4260.67万63.17亿61.95亿14.29亿14.02亿+13.92%+14.21%+15.10%-7.92%+8.33%-15.49%-15.81%
45002667威领股份
5.31+0.48+9.94%707.60万3617.65万12.87亿12.53亿2.42亿2.36亿+8.37%+10.40%+16.45%-26.35%-27.76%-64.74%-52.88%
46000953河化股份
4.87+0.44+9.93%1.02亿4.83亿17.83亿17.83亿3.66亿3.66亿+60.73%+71.48%+106.36%+54.11%+27.15%-13.50%-10.97%
47600778友好集团
4.66+0.42+9.91%1586.91万7222.02万14.52亿14.50亿3.11亿3.11亿+23.28%+22.63%+24.27%+5.19%-1.27%-37.78%-25.44%
48002659凯文教育
4.11+0.37+9.89%7998.23万3.13亿24.59亿24.59亿5.98亿5.98亿+23.42%+29.65%+27.64%+5.66%+18.10%-12.92%-5.08%
49603778国晟科技
3.11+0.28+9.89%4292.66万1.32亿19.99亿19.99亿6.43亿6.43亿+15.19%+16.48%+10.28%-13.61%-31.50%-42.83%-44.06%
50000901航天科技
13.22+1.19+9.89%1.88亿24.24亿105.52亿105.52亿7.98亿7.98亿+48.21%+65.25%+58.32%+61.22%+86.99%+29.48%+41.85%