序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1831627力王股份28.21+6.51+30.00%1759.19万4.82亿26.64亿13.21亿9445.00万4681.75万+64.97%+39.52%+95.22%+252.63%+151.88%+329.38%+136.07%
2833580科创新材16.38+3.78+30.00%630.85万1.00亿14.09亿9.16亿8600.00万5590.36万+69.21%+70.63%+148.18%+184.87%+215.61%+352.49%+103.23%
3873169七丰精工22.54+5.20+29.99%1593.10万3.08亿18.43亿11.38亿8174.54万5048.42万+61.46%+33.53%+205.42%+145.53%+296.13%+400.89%+132.61%
4831961创远信科25.93+5.98+29.97%3268.37万8.11亿37.04亿27.34亿1.43亿1.05亿+71.61%+36.33%+144.85%+164.59%+173.80%+238.05%+89.12%
5300173福能东方5.86+0.98+20.08%9367.34万5.37亿43.05亿43.05亿7.35亿7.35亿+35.65%+28.79%+42.23%+68.88%+40.19%+16.50%+19.35%
6688530欧莱新材22.06+3.68+20.02%1141.81万2.41亿35.31亿6.64亿1.60亿3008.60万+30.38%+13.89%+26.42%+24.63%-3.50%+130.75%+130.75%
7688653康希通信16.73+2.79+20.01%1223.03万1.96亿71.02亿9.13亿4.24亿5460.08万+32.67%+19.93%+28.89%+41.18%+58.13%+59.33%-16.43%
8688584上海合晶20.93+3.49+20.01%1448.19万2.90亿139.28亿11.78亿6.65亿5628.46万+30.08%+18.38%+32.13%+40.19%+31.37%-6.40%-6.40%
9300991创益通22.73+3.79+20.01%1964.22万4.14亿32.73亿20.43亿1.44亿8989.20万+26.56%+12.86%+45.80%+40.14%+62.94%+34.90%+31.01%
10688262国芯科技27.89+4.65+20.01%1426.51万3.93亿93.71亿73.73亿3.36亿2.64亿+37.25%+22.59%+39.24%+69.03%+38.55%+0.50%-4.94%
11300484蓝海华腾27.59+4.60+20.01%2306.27万6.36亿57.30亿45.35亿2.08亿1.64亿+65.31%+48.33%+91.60%+99.06%+52.09%+137.44%+121.25%
12301578辰奕智能63.76+10.63+20.01%702.39万4.24亿39.79亿9.95亿6240.00万1560.00万+34.46%+18.07%+26.51%+76.04%+72.20%+71.56%+8.24%
13301222浙江恒威31.55+5.26+20.01%623.39万1.91亿31.97亿9.25亿1.01亿2931.84万+26.25%+18.97%+32.95%+43.15%+29.19%+10.08%+7.20%
14300380安硕信息63.34+10.56+20.01%4378.47万27.20亿87.69亿80.68亿1.38亿1.27亿+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%
15688691灿芯股份64.98+10.83+20.00%603.13万3.73亿77.98亿16.57亿1.20亿2550.00万+33.48%+15.23%+30.01%+37.03%+19.95%+234.40%+234.40%
16688502茂莱光学305.99+51.00+20.00%222.81万6.23亿161.56亿49.65亿5280.00万1622.63万+40.36%+60.62%+159.31%+244.00%+257.67%+42.04%+41.44%
17301269华大九天124.62+20.77+20.00%1840.45万21.99亿676.61亿326.90亿5.43亿2.62亿+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%
18688656浩欧博114.84+19.14+20.00%551.28万6.24亿72.42亿72.42亿6305.83万6305.83万+148.84%+307.96%+354.81%+407.02%+342.12%+199.41%+234.18%
19688010福光股份33.36+5.56+20.00%2030.92万6.40亿53.56亿53.56亿1.61亿1.61亿+16.56%+77.64%+107.59%+135.76%+88.90%+54.66%+38.65%
20300762上海瀚讯29.10+4.85+20.00%1.47亿40.84亿182.74亿182.74亿6.28亿6.28亿+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%
21300201海伦哲5.82+0.97+20.00%2.12亿11.83亿60.58亿60.33亿10.41亿10.37亿+35.03%+35.03%+51.17%+82.45%+43.11%+26.34%+16.24%
22688172燕东微24.55+4.09+19.99%2200.25万5.04亿294.38亿142.56亿11.99亿5.81亿+36.16%+25.32%+36.31%+66.44%+50.15%+32.99%+33.13%
23300379东方通20.00+3.33+19.98%9795.53万18.82亿111.58亿105.33亿5.58亿5.27亿+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%
24688549中巨芯-U11.18+1.86+19.96%1.05亿11.00亿165.16亿64.59亿14.77亿5.78亿+25.62%+22.45%+62.03%+81.79%+80.32%+23.40%+33.57%
25300044赛为智能8.99+1.33+17.36%3.15亿27.03亿68.67亿68.66亿7.64亿7.64亿+73.55%+60.54%+84.98%+105.25%+75.24%+84.22%+54.73%
26688448磁谷科技42.96+6.31+17.22%468.29万1.91亿30.78亿20.61亿7165.23万4797.23万+21.73%+14.56%+112.46%+128.88%+111.00%+44.02%+10.64%
27688559海目星46.50+6.79+17.10%2847.09万12.76亿114.67亿96.07亿2.47亿2.07亿+34.67%+19.45%+43.34%+40.19%+49.61%+24.49%+30.61%
28688108赛诺医疗11.40+1.62+16.56%3383.28万3.69亿47.13亿47.13亿4.13亿4.13亿+23.24%+6.34%+12.98%+44.67%-0.09%-11.28%-9.16%
29835184国源科技18.53+2.53+15.81%1512.62万2.65亿24.79亿16.14亿1.34亿8711.49万+43.64%+27.00%+87.55%+231.48%+226.23%+339.10%+106.35%
30873693阿为特61.44+8.26+15.53%784.70万4.51亿44.67亿22.49亿7270.00万3661.00万+34.15%+40.89%+113.19%+172.70%+188.94%-12.79%+48.03%
31688692达梦数据446.00+59.00+15.25%156.48万6.84亿338.96亿63.71亿7600.00万1428.51万+35.56%+42.50%+49.71%+105.51%+419.45%+419.45%+419.45%
32300752隆利科技19.51+2.52+14.83%3488.68万6.52亿43.94亿30.04亿2.25亿1.54亿+23.48%+18.82%+31.56%+62.31%+64.36%+14.36%+7.37%
33301266宇邦新材51.02+6.32+14.14%1380.25万6.67亿53.06亿19.13亿1.04亿3750.09万+32.73%+23.39%+55.26%+52.39%+42.75%+9.79%-7.40%
34301070开勒股份55.60+6.79+13.91%679.68万3.67亿35.89亿23.63亿6455.52万4250.16万+18.78%+4.53%+13.93%+41.22%+49.66%+51.54%+25.06%
35872392佳合科技28.60+3.39+13.45%676.81万1.85亿16.79亿8.03亿5870.00万2807.30万+10.00%+100.00%+156.50%+196.37%+210.85%+395.62%+129.52%
36835508殷图网联43.30+5.07+13.26%734.03万3.27亿21.65亿11.27亿5000.00万2603.75万+126.35%+85.44%+170.63%+212.64%+113.09%+680.18%+223.62%
37301392汇成真空80.36+9.40+13.25%689.01万5.50亿80.36亿17.15亿1.00亿2133.64万+24.03%+27.58%+67.77%+68.82%+572.47%+572.47%+572.47%
38688379华光新材26.26+3.01+12.95%512.27万1.32亿23.49亿23.49亿8944.21万8944.21万+16.50%+32.96%+58.19%+102.16%+69.67%+25.72%+33.80%
39688568中科星图65.00+7.43+12.91%3262.87万20.62亿353.16亿353.16亿5.43亿5.43亿+63.89%+61.97%+80.56%+103.83%+86.58%+107.49%+98.19%
40603205C健尔康79.00+8.92+12.73%2156.31万17.89亿94.80亿23.23亿1.20亿2939.89万+439.25%+439.25%+439.25%+439.25%+439.25%+439.25%+439.25%
41300992泰福泵业24.55+2.77+12.72%520.55万1.19亿22.29亿17.79亿9080.02万7246.77万+28.20%+38.23%+45.27%+51.54%+43.26%+19.66%+14.15%
42300659中孚信息23.93+2.62+12.29%3038.34万7.25亿62.31亿45.55亿2.60亿1.90亿+52.23%+39.29%+59.53%+94.71%+62.46%+7.84%+7.70%
43300047天源迪科16.90+1.83+12.14%1.76亿29.02亿107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%
44300757罗博特科234.49+25.39+12.14%1384.37万31.20亿363.55亿342.29亿1.55亿1.46亿+19.27%+16.98%+56.85%+176.79%+186.77%+417.91%+304.61%
45300604长川科技52.44+5.65+12.08%8380.26万42.24亿328.69亿246.82亿6.27亿4.71亿+28.53%+16.64%+38.18%+68.45%+92.37%+40.55%+38.40%
46688660电气风电10.33+1.11+12.04%1.71亿17.08亿137.73亿137.73亿13.33亿13.33亿+88.16%+141.36%+188.55%+233.23%+197.69%+108.27%+100.97%
47300409道氏技术16.58+1.76+11.88%1.16亿19.54亿96.44亿80.73亿5.82亿4.87亿+32.85%+27.15%+44.17%+92.04%+60.39%+51.04%+53.98%
48688206概伦电子25.04+2.64+11.79%2161.86万5.39亿108.62亿44.34亿4.34亿1.77亿+31.17%+25.83%+40.36%+72.10%+83.98%+6.55%+14.86%
49688361中科飞测96.25+10.01+11.61%1216.92万11.47亿308.00亿235.00亿3.20亿2.44亿+42.13%+40.08%+51.00%+76.38%+90.48%+19.92%+29.56%
50688090瑞松科技74.88+7.72+11.49%406.70万3.01亿70.53亿70.53亿9419.45万9419.45万+32.11%+24.76%+55.68%+101.83%+365.16%+278.83%+225.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1831627力王股份
28.21+6.51+30.00%1759.19万4.82亿26.64亿13.21亿9445.00万4681.75万+64.97%+39.52%+95.22%+252.63%+151.88%+329.38%+136.07%
2833580科创新材
16.38+3.78+30.00%630.85万1.00亿14.09亿9.16亿8600.00万5590.36万+69.21%+70.63%+148.18%+184.87%+215.61%+352.49%+103.23%
3873169七丰精工
22.54+5.20+29.99%1593.10万3.08亿18.43亿11.38亿8174.54万5048.42万+61.46%+33.53%+205.42%+145.53%+296.13%+400.89%+132.61%
4831961创远信科
25.93+5.98+29.97%3268.37万8.11亿37.04亿27.34亿1.43亿1.05亿+71.61%+36.33%+144.85%+164.59%+173.80%+238.05%+89.12%
5300173福能东方
5.86+0.98+20.08%9367.34万5.37亿43.05亿43.05亿7.35亿7.35亿+35.65%+28.79%+42.23%+68.88%+40.19%+16.50%+19.35%
6688530欧莱新材
22.06+3.68+20.02%1141.81万2.41亿35.31亿6.64亿1.60亿3008.60万+30.38%+13.89%+26.42%+24.63%-3.50%+130.75%+130.75%
7688653康希通信
16.73+2.79+20.01%1223.03万1.96亿71.02亿9.13亿4.24亿5460.08万+32.67%+19.93%+28.89%+41.18%+58.13%+59.33%-16.43%
8688584上海合晶
20.93+3.49+20.01%1448.19万2.90亿139.28亿11.78亿6.65亿5628.46万+30.08%+18.38%+32.13%+40.19%+31.37%-6.40%-6.40%
9300991创益通
22.73+3.79+20.01%1964.22万4.14亿32.73亿20.43亿1.44亿8989.20万+26.56%+12.86%+45.80%+40.14%+62.94%+34.90%+31.01%
10688262国芯科技
27.89+4.65+20.01%1426.51万3.93亿93.71亿73.73亿3.36亿2.64亿+37.25%+22.59%+39.24%+69.03%+38.55%+0.50%-4.94%
11300484蓝海华腾
27.59+4.60+20.01%2306.27万6.36亿57.30亿45.35亿2.08亿1.64亿+65.31%+48.33%+91.60%+99.06%+52.09%+137.44%+121.25%
12301578辰奕智能
63.76+10.63+20.01%702.39万4.24亿39.79亿9.95亿6240.00万1560.00万+34.46%+18.07%+26.51%+76.04%+72.20%+71.56%+8.24%
13301222浙江恒威
31.55+5.26+20.01%623.39万1.91亿31.97亿9.25亿1.01亿2931.84万+26.25%+18.97%+32.95%+43.15%+29.19%+10.08%+7.20%
14300380安硕信息
63.34+10.56+20.01%4378.47万27.20亿87.69亿80.68亿1.38亿1.27亿+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%
15688691灿芯股份
64.98+10.83+20.00%603.13万3.73亿77.98亿16.57亿1.20亿2550.00万+33.48%+15.23%+30.01%+37.03%+19.95%+234.40%+234.40%
16688502茂莱光学
305.99+51.00+20.00%222.81万6.23亿161.56亿49.65亿5280.00万1622.63万+40.36%+60.62%+159.31%+244.00%+257.67%+42.04%+41.44%
17301269华大九天
124.62+20.77+20.00%1840.45万21.99亿676.61亿326.90亿5.43亿2.62亿+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%
18688656浩欧博
114.84+19.14+20.00%551.28万6.24亿72.42亿72.42亿6305.83万6305.83万+148.84%+307.96%+354.81%+407.02%+342.12%+199.41%+234.18%
19688010福光股份
33.36+5.56+20.00%2030.92万6.40亿53.56亿53.56亿1.61亿1.61亿+16.56%+77.64%+107.59%+135.76%+88.90%+54.66%+38.65%
20300762上海瀚讯
29.10+4.85+20.00%1.47亿40.84亿182.74亿182.74亿6.28亿6.28亿+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%
21300201海伦哲
5.82+0.97+20.00%2.12亿11.83亿60.58亿60.33亿10.41亿10.37亿+35.03%+35.03%+51.17%+82.45%+43.11%+26.34%+16.24%
22688172燕东微
24.55+4.09+19.99%2200.25万5.04亿294.38亿142.56亿11.99亿5.81亿+36.16%+25.32%+36.31%+66.44%+50.15%+32.99%+33.13%
23300379东方通
20.00+3.33+19.98%9795.53万18.82亿111.58亿105.33亿5.58亿5.27亿+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%
24688549中巨芯-U
11.18+1.86+19.96%1.05亿11.00亿165.16亿64.59亿14.77亿5.78亿+25.62%+22.45%+62.03%+81.79%+80.32%+23.40%+33.57%
25300044赛为智能
8.99+1.33+17.36%3.15亿27.03亿68.67亿68.66亿7.64亿7.64亿+73.55%+60.54%+84.98%+105.25%+75.24%+84.22%+54.73%
26688448磁谷科技
42.96+6.31+17.22%468.29万1.91亿30.78亿20.61亿7165.23万4797.23万+21.73%+14.56%+112.46%+128.88%+111.00%+44.02%+10.64%
27688559海目星
46.50+6.79+17.10%2847.09万12.76亿114.67亿96.07亿2.47亿2.07亿+34.67%+19.45%+43.34%+40.19%+49.61%+24.49%+30.61%
28688108赛诺医疗
11.40+1.62+16.56%3383.28万3.69亿47.13亿47.13亿4.13亿4.13亿+23.24%+6.34%+12.98%+44.67%-0.09%-11.28%-9.16%
29835184国源科技
18.53+2.53+15.81%1512.62万2.65亿24.79亿16.14亿1.34亿8711.49万+43.64%+27.00%+87.55%+231.48%+226.23%+339.10%+106.35%
30873693阿为特
61.44+8.26+15.53%784.70万4.51亿44.67亿22.49亿7270.00万3661.00万+34.15%+40.89%+113.19%+172.70%+188.94%-12.79%+48.03%
31688692达梦数据
446.00+59.00+15.25%156.48万6.84亿338.96亿63.71亿7600.00万1428.51万+35.56%+42.50%+49.71%+105.51%+419.45%+419.45%+419.45%
32300752隆利科技
19.51+2.52+14.83%3488.68万6.52亿43.94亿30.04亿2.25亿1.54亿+23.48%+18.82%+31.56%+62.31%+64.36%+14.36%+7.37%
33301266宇邦新材
51.02+6.32+14.14%1380.25万6.67亿53.06亿19.13亿1.04亿3750.09万+32.73%+23.39%+55.26%+52.39%+42.75%+9.79%-7.40%
34301070开勒股份
55.60+6.79+13.91%679.68万3.67亿35.89亿23.63亿6455.52万4250.16万+18.78%+4.53%+13.93%+41.22%+49.66%+51.54%+25.06%
35872392佳合科技
28.60+3.39+13.45%676.81万1.85亿16.79亿8.03亿5870.00万2807.30万+10.00%+100.00%+156.50%+196.37%+210.85%+395.62%+129.52%
36835508殷图网联
43.30+5.07+13.26%734.03万3.27亿21.65亿11.27亿5000.00万2603.75万+126.35%+85.44%+170.63%+212.64%+113.09%+680.18%+223.62%
37301392汇成真空
80.36+9.40+13.25%689.01万5.50亿80.36亿17.15亿1.00亿2133.64万+24.03%+27.58%+67.77%+68.82%+572.47%+572.47%+572.47%
38688379华光新材
26.26+3.01+12.95%512.27万1.32亿23.49亿23.49亿8944.21万8944.21万+16.50%+32.96%+58.19%+102.16%+69.67%+25.72%+33.80%
39688568中科星图
65.00+7.43+12.91%3262.87万20.62亿353.16亿353.16亿5.43亿5.43亿+63.89%+61.97%+80.56%+103.83%+86.58%+107.49%+98.19%
40603205C健尔康
79.00+8.92+12.73%2156.31万17.89亿94.80亿23.23亿1.20亿2939.89万+439.25%+439.25%+439.25%+439.25%+439.25%+439.25%+439.25%
41300992泰福泵业
24.55+2.77+12.72%520.55万1.19亿22.29亿17.79亿9080.02万7246.77万+28.20%+38.23%+45.27%+51.54%+43.26%+19.66%+14.15%
42300659中孚信息
23.93+2.62+12.29%3038.34万7.25亿62.31亿45.55亿2.60亿1.90亿+52.23%+39.29%+59.53%+94.71%+62.46%+7.84%+7.70%
43300047天源迪科
16.90+1.83+12.14%1.76亿29.02亿107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%
44300757罗博特科
234.49+25.39+12.14%1384.37万31.20亿363.55亿342.29亿1.55亿1.46亿+19.27%+16.98%+56.85%+176.79%+186.77%+417.91%+304.61%
45300604长川科技
52.44+5.65+12.08%8380.26万42.24亿328.69亿246.82亿6.27亿4.71亿+28.53%+16.64%+38.18%+68.45%+92.37%+40.55%+38.40%
46688660电气风电
10.33+1.11+12.04%1.71亿17.08亿137.73亿137.73亿13.33亿13.33亿+88.16%+141.36%+188.55%+233.23%+197.69%+108.27%+100.97%
47300409道氏技术
16.58+1.76+11.88%1.16亿19.54亿96.44亿80.73亿5.82亿4.87亿+32.85%+27.15%+44.17%+92.04%+60.39%+51.04%+53.98%
48688206概伦电子
25.04+2.64+11.79%2161.86万5.39亿108.62亿44.34亿4.34亿1.77亿+31.17%+25.83%+40.36%+72.10%+83.98%+6.55%+14.86%
49688361中科飞测
96.25+10.01+11.61%1216.92万11.47亿308.00亿235.00亿3.20亿2.44亿+42.13%+40.08%+51.00%+76.38%+90.48%+19.92%+29.56%
50688090瑞松科技
74.88+7.72+11.49%406.70万3.01亿70.53亿70.53亿9419.45万9419.45万+32.11%+24.76%+55.68%+101.83%+365.16%+278.83%+225.49%