序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301552N科力装备69.20+39.20+130.67%1060.37万7.36亿47.06亿9.50亿6800.00万1372.84万+130.67%+130.67%+130.67%+130.67%+130.67%+130.67%+130.67%
2300550和仁科技10.96+1.83+20.04%654.67万6896.33万28.78亿28.74亿2.63亿2.62亿+19.39%+17.34%+20.18%+13.69%-20.98%-33.41%-26.74%
3301117佳缘科技32.86+5.48+20.01%799.75万2.63亿30.32亿15.06亿9226.33万4581.85万+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%
4300517海波重科10.92+1.82+20.00%2220.40万2.36亿21.88亿13.54亿2.00亿1.24亿+31.57%+30.62%+34.32%+58.49%-11.22%-24.32%-22.83%
5300077国民技术10.68+1.78+20.00%6797.70万6.95亿62.28亿60.45亿5.83亿5.66亿+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%
6300605恒锋信息11.10+1.85+20.00%2520.86万2.75亿18.26亿12.52亿1.64亿1.13亿+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%
7301063海锅股份18.36+3.06+20.00%999.97万1.80亿19.16亿11.22亿1.04亿6113.37万+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%
8300380安硕信息18.01+3.00+19.99%1325.37万2.27亿24.93亿22.94亿1.38亿1.27亿+17.87%+18.88%+19.83%+24.46%-6.78%+2.04%-15.09%
9300240飞力达6.97+1.16+19.97%7144.04万4.86亿25.84亿25.30亿3.71亿3.63亿+16.56%+39.40%+40.52%+40.10%+7.98%+10.90%+3.64%
10301016雷尔伟28.50+4.04+16.52%2772.65万7.15亿44.46亿20.45亿1.56亿7176.00万+86.40%+138.57%+138.11%+135.09%+92.07%+45.64%+70.50%
11300419浩丰科技5.04+0.70+16.13%5573.62万2.73亿18.53亿18.53亿3.68亿3.68亿+12.75%+11.50%+6.55%+0.60%-7.18%-19.36%-14.58%
12300050世纪鼎利2.79+0.36+14.81%7587.22万2.12亿15.20亿15.19亿5.45亿5.45亿+8.56%+6.08%+7.72%-12.54%-35.42%-33.57%-41.01%
13300493润欣科技8.15+1.01+14.15%4665.15万3.70亿41.13亿40.83亿5.05亿5.01亿+12.41%+12.26%+1.12%+24.24%+7.80%-7.60%-4.23%
14300960通业科技24.90+3.07+14.06%1872.66万4.56亿25.49亿23.08亿1.02亿9269.58万+64.57%+78.24%+75.85%+49.19%+25.69%+15.87%+15.38%
15301232飞沃科技25.34+3.09+13.89%495.48万1.24亿19.05亿11.09亿7516.23万4375.73万+12.22%+12.77%+0.24%-6.84%-18.52%-40.05%-26.54%
16301327华宝新能68.90+8.20+13.51%276.71万1.89亿85.99亿23.86亿1.25亿3463.42万+16.52%+22.95%+20.50%+29.68%-2.38%-16.22%-9.82%
17300506*ST名家1.98+0.23+13.14%2717.06万5150.77万13.77亿11.34亿6.96亿5.73亿+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%
18300641正丹股份29.17+3.12+11.98%8043.65万23.61亿155.38亿155.30亿5.33亿5.32亿+4.14%-9.75%-6.21%+194.94%+415.35%+454.53%+419.01%
19300762上海瀚讯16.36+1.72+11.75%4707.02万7.51亿102.74亿102.74亿6.28亿6.28亿+6.44%+3.09%+1.61%+32.58%+33.22%+27.61%+8.49%
20301018申菱环境20.09+1.93+10.63%944.42万1.82亿53.45亿39.99亿2.66亿1.99亿+9.01%+15.79%-0.50%-9.46%-10.11%-44.19%-23.26%
21300311任子行4.27+0.40+10.34%7649.93万3.34亿28.76亿22.95亿6.74亿5.37亿+3.89%-3.83%+29.39%+4.40%-24.02%-27.99%-30.11%
22301333诺思格45.60+4.18+10.09%431.06万1.89亿43.78亿25.87亿9600.00万5673.12万+15.62%+24.42%+26.84%+1.38%-16.07%-4.60%-29.06%
23300551古鳌科技6.25+0.55+9.65%4316.00万2.63亿21.61亿18.81亿3.46亿3.01亿+6.84%+18.15%+10.62%-30.86%-58.61%-73.66%-64.08%
24300637扬帆新材11.13+0.97+9.55%7386.02万7.84亿26.13亿26.07亿2.35亿2.34亿+31.56%+29.27%+19.16%+66.87%+26.19%+52.67%+6.92%
25301155海力风电40.30+3.40+9.21%580.52万2.33亿87.61亿35.79亿2.17亿8880.93万+6.50%+8.92%+3.49%-5.40%-18.90%-45.01%-31.87%
26300935盈建科15.79+1.32+9.12%339.05万5220.15万12.54亿7.08亿7943.07万4481.66万+7.34%+7.20%+7.20%-1.31%-37.56%-46.04%-42.39%
27301197工大科雅13.55+1.08+8.66%727.81万9675.76万16.33亿11.10亿1.21亿8188.73万+7.20%+10.60%+16.80%+15.50%-20.07%-41.24%-27.51%
28300379东方通8.32+0.66+8.62%4937.38万4.06亿46.42亿43.82亿5.58亿5.27亿+9.62%+9.91%+2.84%-15.70%-47.17%-58.36%-54.49%
29301263泰恩康13.45+1.05+8.47%881.40万1.17亿57.23亿36.00亿4.25亿2.68亿+9.53%+10.88%+7.69%+4.17%-8.07%-34.11%-16.10%
30300280紫天科技16.90+1.22+7.78%4746.95万7.82亿27.39亿27.12亿1.62亿1.60亿+17.20%+30.70%+36.73%-40.45%-54.46%-58.96%-60.45%
31300964本川智能33.45+2.36+7.59%429.54万1.42亿25.86亿11.26亿7729.83万3365.37万-1.24%+9.85%-5.00%+18.56%-3.08%-30.85%-14.50%
32300598诚迈科技32.91+2.31+7.55%2906.64万9.95亿71.41亿71.39亿2.17亿2.17亿+11.56%+24.47%+11.45%+18.20%+2.66%-15.18%-0.08%
33300669沪宁股份13.00+0.87+7.17%192.59万2471.43万25.05亿23.33亿1.93亿1.79亿+4.00%+0.62%-2.18%-0.31%-10.59%-19.60%-15.97%
34300342天银机电13.50+0.89+7.06%3714.92万4.94亿57.38亿56.19亿4.25亿4.16亿+3.45%+6.72%-2.67%+11.29%+4.98%-4.12%-11.59%
35300400劲拓股份11.56+0.76+7.04%1404.57万1.59亿28.05亿27.85亿2.43亿2.41亿+3.86%+13.00%+5.09%+15.08%-15.03%-24.81%-28.49%
36300020*ST银江2.00+0.13+6.95%6497.10万1.29亿15.89亿15.33亿7.95亿7.67亿+15.61%+16.28%+12.36%-66.72%-70.76%-77.48%-75.90%
37301456盘古智能23.14+1.50+6.93%606.10万1.38亿34.38亿13.08亿1.49亿5650.53万+4.90%-4.77%+15.53%-1.15%-19.76%-38.50%-24.38%
38301218华是科技20.56+1.31+6.81%738.48万1.52亿23.45亿11.52亿1.14亿5604.05万-3.38%-9.47%+2.90%-7.86%-34.70%-14.10%-36.20%
39301129瑞纳智能22.64+1.44+6.79%994.71万2.16亿30.90亿8.13亿1.37亿3590.52万+14.00%+15.10%+30.04%+47.58%-0.83%-41.00%-14.50%
40301188力诺特玻13.11+0.81+6.59%568.92万7356.32万30.47亿19.77亿2.32亿1.51亿+3.23%-2.02%-8.90%-8.90%-23.16%-16.29%-26.31%
41301321翰博高新10.72+0.66+6.56%648.06万6825.88万19.99亿15.82亿1.86亿1.48亿+3.08%+5.00%-1.02%-15.46%-34.31%-27.57%-43.76%
42301306西测测试36.60+2.24+6.52%926.35万3.30亿30.89亿14.38亿8440.00万3928.00万+12.82%+9.91%-3.48%+26.56%+9.06%-11.19%-7.55%
43300932三友联众9.71+0.59+6.47%1771.66万1.75亿22.20亿15.81亿2.29亿1.63亿+4.63%+9.22%+10.59%+23.51%-14.88%-20.31%-21.40%
44300476胜宏科技39.81+2.41+6.44%3912.59万15.25亿343.44亿340.46亿8.63亿8.55亿+2.21%+17.50%+27.92%+57.85%+142.44%+73.08%+118.01%
45301386未来电器21.82+1.31+6.39%569.67万1.26亿30.55亿9.37亿1.40亿4292.10万+6.18%+13.00%+15.27%+11.61%-4.51%-16.08%-11.41%
46301040中环海陆9.72+0.58+6.35%530.79万5196.60万9.72亿6.77亿1.00亿6961.99万+6.00%+6.23%+5.54%-12.27%-42.96%-52.88%-48.76%
47300486东杰智能5.24+0.31+6.29%3084.99万1.61亿21.35亿20.74亿4.07亿3.96亿-0.38%-2.42%+19.09%+15.16%-14.10%-43.83%-24.17%
48300287飞利信1.88+0.11+6.21%7961.34万1.48亿26.98亿24.29亿14.35亿12.92亿-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%
49300588熙菱信息7.74+0.45+6.17%896.33万6945.49万14.82亿11.18亿1.91亿1.44亿+4.59%+4.17%+4.88%-0.90%-31.44%-31.08%-38.62%
50300609汇纳科技19.30+1.12+6.16%322.15万6073.07万23.18亿23.14亿1.20亿1.20亿-0.92%+3.49%+6.57%+11.56%-16.56%-33.08%-28.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301552N科力装备
69.20+39.20+130.67%1060.37万7.36亿47.06亿9.50亿6800.00万1372.84万+130.67%+130.67%+130.67%+130.67%+130.67%+130.67%+130.67%
2300550和仁科技
10.96+1.83+20.04%654.67万6896.33万28.78亿28.74亿2.63亿2.62亿+19.39%+17.34%+20.18%+13.69%-20.98%-33.41%-26.74%
3301117佳缘科技
32.86+5.48+20.01%799.75万2.63亿30.32亿15.06亿9226.33万4581.85万+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%
4300517海波重科
10.92+1.82+20.00%2220.40万2.36亿21.88亿13.54亿2.00亿1.24亿+31.57%+30.62%+34.32%+58.49%-11.22%-24.32%-22.83%
5300077国民技术
10.68+1.78+20.00%6797.70万6.95亿62.28亿60.45亿5.83亿5.66亿+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%
6300605恒锋信息
11.10+1.85+20.00%2520.86万2.75亿18.26亿12.52亿1.64亿1.13亿+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%
7301063海锅股份
18.36+3.06+20.00%999.97万1.80亿19.16亿11.22亿1.04亿6113.37万+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%
8300380安硕信息
18.01+3.00+19.99%1325.37万2.27亿24.93亿22.94亿1.38亿1.27亿+17.87%+18.88%+19.83%+24.46%-6.78%+2.04%-15.09%
9300240飞力达
6.97+1.16+19.97%7144.04万4.86亿25.84亿25.30亿3.71亿3.63亿+16.56%+39.40%+40.52%+40.10%+7.98%+10.90%+3.64%
10301016雷尔伟
28.50+4.04+16.52%2772.65万7.15亿44.46亿20.45亿1.56亿7176.00万+86.40%+138.57%+138.11%+135.09%+92.07%+45.64%+70.50%
11300419浩丰科技
5.04+0.70+16.13%5573.62万2.73亿18.53亿18.53亿3.68亿3.68亿+12.75%+11.50%+6.55%+0.60%-7.18%-19.36%-14.58%
12300050世纪鼎利
2.79+0.36+14.81%7587.22万2.12亿15.20亿15.19亿5.45亿5.45亿+8.56%+6.08%+7.72%-12.54%-35.42%-33.57%-41.01%
13300493润欣科技
8.15+1.01+14.15%4665.15万3.70亿41.13亿40.83亿5.05亿5.01亿+12.41%+12.26%+1.12%+24.24%+7.80%-7.60%-4.23%
14300960通业科技
24.90+3.07+14.06%1872.66万4.56亿25.49亿23.08亿1.02亿9269.58万+64.57%+78.24%+75.85%+49.19%+25.69%+15.87%+15.38%
15301232飞沃科技
25.34+3.09+13.89%495.48万1.24亿19.05亿11.09亿7516.23万4375.73万+12.22%+12.77%+0.24%-6.84%-18.52%-40.05%-26.54%
16301327华宝新能
68.90+8.20+13.51%276.71万1.89亿85.99亿23.86亿1.25亿3463.42万+16.52%+22.95%+20.50%+29.68%-2.38%-16.22%-9.82%
17300506*ST名家
1.98+0.23+13.14%2717.06万5150.77万13.77亿11.34亿6.96亿5.73亿+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%
18300641正丹股份
29.17+3.12+11.98%8043.65万23.61亿155.38亿155.30亿5.33亿5.32亿+4.14%-9.75%-6.21%+194.94%+415.35%+454.53%+419.01%
19300762上海瀚讯
16.36+1.72+11.75%4707.02万7.51亿102.74亿102.74亿6.28亿6.28亿+6.44%+3.09%+1.61%+32.58%+33.22%+27.61%+8.49%
20301018申菱环境
20.09+1.93+10.63%944.42万1.82亿53.45亿39.99亿2.66亿1.99亿+9.01%+15.79%-0.50%-9.46%-10.11%-44.19%-23.26%
21300311任子行
4.27+0.40+10.34%7649.93万3.34亿28.76亿22.95亿6.74亿5.37亿+3.89%-3.83%+29.39%+4.40%-24.02%-27.99%-30.11%
22301333诺思格
45.60+4.18+10.09%431.06万1.89亿43.78亿25.87亿9600.00万5673.12万+15.62%+24.42%+26.84%+1.38%-16.07%-4.60%-29.06%
23300551古鳌科技
6.25+0.55+9.65%4316.00万2.63亿21.61亿18.81亿3.46亿3.01亿+6.84%+18.15%+10.62%-30.86%-58.61%-73.66%-64.08%
24300637扬帆新材
11.13+0.97+9.55%7386.02万7.84亿26.13亿26.07亿2.35亿2.34亿+31.56%+29.27%+19.16%+66.87%+26.19%+52.67%+6.92%
25301155海力风电
40.30+3.40+9.21%580.52万2.33亿87.61亿35.79亿2.17亿8880.93万+6.50%+8.92%+3.49%-5.40%-18.90%-45.01%-31.87%
26300935盈建科
15.79+1.32+9.12%339.05万5220.15万12.54亿7.08亿7943.07万4481.66万+7.34%+7.20%+7.20%-1.31%-37.56%-46.04%-42.39%
27301197工大科雅
13.55+1.08+8.66%727.81万9675.76万16.33亿11.10亿1.21亿8188.73万+7.20%+10.60%+16.80%+15.50%-20.07%-41.24%-27.51%
28300379东方通
8.32+0.66+8.62%4937.38万4.06亿46.42亿43.82亿5.58亿5.27亿+9.62%+9.91%+2.84%-15.70%-47.17%-58.36%-54.49%
29301263泰恩康
13.45+1.05+8.47%881.40万1.17亿57.23亿36.00亿4.25亿2.68亿+9.53%+10.88%+7.69%+4.17%-8.07%-34.11%-16.10%
30300280紫天科技
16.90+1.22+7.78%4746.95万7.82亿27.39亿27.12亿1.62亿1.60亿+17.20%+30.70%+36.73%-40.45%-54.46%-58.96%-60.45%
31300964本川智能
33.45+2.36+7.59%429.54万1.42亿25.86亿11.26亿7729.83万3365.37万-1.24%+9.85%-5.00%+18.56%-3.08%-30.85%-14.50%
32300598诚迈科技
32.91+2.31+7.55%2906.64万9.95亿71.41亿71.39亿2.17亿2.17亿+11.56%+24.47%+11.45%+18.20%+2.66%-15.18%-0.08%
33300669沪宁股份
13.00+0.87+7.17%192.59万2471.43万25.05亿23.33亿1.93亿1.79亿+4.00%+0.62%-2.18%-0.31%-10.59%-19.60%-15.97%
34300342天银机电
13.50+0.89+7.06%3714.92万4.94亿57.38亿56.19亿4.25亿4.16亿+3.45%+6.72%-2.67%+11.29%+4.98%-4.12%-11.59%
35300400劲拓股份
11.56+0.76+7.04%1404.57万1.59亿28.05亿27.85亿2.43亿2.41亿+3.86%+13.00%+5.09%+15.08%-15.03%-24.81%-28.49%
36300020*ST银江
2.00+0.13+6.95%6497.10万1.29亿15.89亿15.33亿7.95亿7.67亿+15.61%+16.28%+12.36%-66.72%-70.76%-77.48%-75.90%
37301456盘古智能
23.14+1.50+6.93%606.10万1.38亿34.38亿13.08亿1.49亿5650.53万+4.90%-4.77%+15.53%-1.15%-19.76%-38.50%-24.38%
38301218华是科技
20.56+1.31+6.81%738.48万1.52亿23.45亿11.52亿1.14亿5604.05万-3.38%-9.47%+2.90%-7.86%-34.70%-14.10%-36.20%
39301129瑞纳智能
22.64+1.44+6.79%994.71万2.16亿30.90亿8.13亿1.37亿3590.52万+14.00%+15.10%+30.04%+47.58%-0.83%-41.00%-14.50%
40301188力诺特玻
13.11+0.81+6.59%568.92万7356.32万30.47亿19.77亿2.32亿1.51亿+3.23%-2.02%-8.90%-8.90%-23.16%-16.29%-26.31%
41301321翰博高新
10.72+0.66+6.56%648.06万6825.88万19.99亿15.82亿1.86亿1.48亿+3.08%+5.00%-1.02%-15.46%-34.31%-27.57%-43.76%
42301306西测测试
36.60+2.24+6.52%926.35万3.30亿30.89亿14.38亿8440.00万3928.00万+12.82%+9.91%-3.48%+26.56%+9.06%-11.19%-7.55%
43300932三友联众
9.71+0.59+6.47%1771.66万1.75亿22.20亿15.81亿2.29亿1.63亿+4.63%+9.22%+10.59%+23.51%-14.88%-20.31%-21.40%
44300476胜宏科技
39.81+2.41+6.44%3912.59万15.25亿343.44亿340.46亿8.63亿8.55亿+2.21%+17.50%+27.92%+57.85%+142.44%+73.08%+118.01%
45301386未来电器
21.82+1.31+6.39%569.67万1.26亿30.55亿9.37亿1.40亿4292.10万+6.18%+13.00%+15.27%+11.61%-4.51%-16.08%-11.41%
46301040中环海陆
9.72+0.58+6.35%530.79万5196.60万9.72亿6.77亿1.00亿6961.99万+6.00%+6.23%+5.54%-12.27%-42.96%-52.88%-48.76%
47300486东杰智能
5.24+0.31+6.29%3084.99万1.61亿21.35亿20.74亿4.07亿3.96亿-0.38%-2.42%+19.09%+15.16%-14.10%-43.83%-24.17%
48300287飞利信
1.88+0.11+6.21%7961.34万1.48亿26.98亿24.29亿14.35亿12.92亿-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%
49300588熙菱信息
7.74+0.45+6.17%896.33万6945.49万14.82亿11.18亿1.91亿1.44亿+4.59%+4.17%+4.88%-0.90%-31.44%-31.08%-38.62%
50300609汇纳科技
19.30+1.12+6.16%322.15万6073.07万23.18亿23.14亿1.20亿1.20亿-0.92%+3.49%+6.57%+11.56%-16.56%-33.08%-28.78%