序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301079邵阳液压14.56+2.43+20.03%1471.23万2.09亿16.01亿8.32亿1.10亿5714.74万+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232飞沃科技28.84+4.81+20.02%766.92万2.08亿21.68亿12.62亿7516.23万4375.73万+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446福事特20.93+3.49+20.01%665.66万1.36亿21.77亿5.44亿1.04亿2600.00万+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226祥明智能25.85+4.31+20.01%2154.80万5.09亿28.12亿12.69亿1.09亿4907.99万+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850新强联18.06+3.01+20.00%4017.19万6.79亿64.79亿44.33亿3.59亿2.45亿+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709精研科技27.07+4.51+19.99%2232.70万5.96亿50.37亿40.30亿1.86亿1.49亿+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252金信诺7.10+1.18+19.93%6560.47万4.48亿47.01亿37.86亿6.62亿5.33亿+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8300280紫天科技18.23+1.97+12.12%5060.57万8.73亿29.54亿29.25亿1.62亿1.60亿+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
9300168万达信息6.30+0.67+11.90%1.34亿8.13亿90.83亿85.78亿14.42亿13.62亿+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
10301197工大科雅14.60+1.41+10.69%1444.79万2.07亿17.60亿11.96亿1.21亿8188.73万+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
11301306西测测试38.19+3.39+9.74%1081.43万3.98亿32.23亿15.00亿8440.00万3928.00万+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
12301209联合化学21.25+1.84+9.48%803.19万1.70亿17.00亿5.21亿8000.00万2450.00万+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
13300499高澜股份12.20+1.02+9.12%3734.94万4.56亿37.24亿32.85亿3.05亿2.69亿+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
14300125ST聆达2.28+0.19+9.09%3650.08万7991.10万6.10亿6.05亿2.68亿2.65亿+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
15300072海新能科2.02+0.16+8.60%6934.80万1.39亿47.46亿46.93亿23.50亿23.23亿+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
16300473德尔股份14.07+1.07+8.23%1048.74万1.46亿21.24亿21.10亿1.51亿1.50亿+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
17300563神宇股份37.00+2.69+7.84%4043.54万15.12亿65.74亿45.52亿1.78亿1.23亿+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
18300772运达股份10.42+0.74+7.64%3404.50万3.51亿73.12亿72.40亿7.02亿6.95亿+14.38%+14.63%+6.44%+11.09%+10.15%-21.36%-1.61%
19300443金雷股份17.05+1.20+7.57%2178.61万3.61亿55.49亿42.30亿3.25亿2.48亿+18.32%+21.70%+8.19%-1.33%-17.43%-50.51%-37.61%
20300281金明精机4.30+0.29+7.23%3533.38万1.52亿18.01亿17.09亿4.19亿3.97亿+7.77%+4.12%+2.14%+0.94%-15.02%-21.25%-27.97%
21301018申菱环境20.66+1.33+6.88%1227.96万2.51亿54.97亿41.13亿2.66亿1.99亿+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%
22300500启迪设计10.88+0.69+6.77%1194.43万1.24亿18.93亿17.88亿1.74亿1.64亿+13.33%+10.12%-9.71%+10.57%-7.40%-38.04%-23.76%
23300843胜蓝股份29.95+1.89+6.74%1975.44万5.94亿45.59亿42.83亿1.52亿1.43亿+5.09%-4.34%+14.40%+21.49%+60.66%+43.91%+30.89%
24300050世纪鼎利2.87+0.18+6.69%7938.32万2.30亿15.64亿15.63亿5.45亿5.45亿+16.19%+10.81%+7.89%-28.78%-28.61%-30.34%-39.32%
25301252同星科技27.30+1.66+6.47%478.00万1.31亿31.67亿8.91亿1.16亿3262.50万+3.41%-0.87%-10.84%-1.60%+21.76%-21.85%-2.24%
26300935盈建科16.33+0.98+6.38%405.21万6505.12万12.97亿7.32亿7943.07万4481.66万+13.64%+11.24%+2.58%-3.20%-30.00%-43.63%-40.42%
27300077国民技术12.00+0.69+6.10%1.11亿13.18亿69.98亿67.92亿5.83亿5.66亿+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
28300828锐新科技11.31+0.63+5.90%1280.27万1.51亿18.84亿13.89亿1.67亿1.23亿+7.20%+2.35%-1.57%-1.14%-8.28%-32.28%-26.99%
29300044赛为智能5.00+0.27+5.71%1.42亿7.12亿38.19亿33.41亿7.64亿6.68亿+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
30301237和顺科技23.34+1.26+5.71%154.08万3536.21万18.67亿8.86亿8000.00万3794.06万+3.96%-2.47%+8.61%+7.31%-7.75%-22.46%-23.15%
31301117佳缘科技37.90+2.00+5.57%2351.17万8.50亿34.97亿17.37亿9226.33万4581.85万+65.21%+65.07%+48.57%+21.94%-1.64%-44.71%-30.47%
32301206三元生物25.16+1.31+5.49%248.13万6196.64万50.91亿26.05亿2.02亿1.04亿+4.96%+3.11%+0.52%-2.40%-0.75%-21.50%-12.12%
33301279金道科技18.38+0.94+5.39%708.80万1.28亿18.38亿5.28亿1.00亿2875.00万+6.30%+2.00%-19.17%+8.50%-8.51%-33.09%-24.95%
34300844山水比德30.60+1.55+5.34%575.11万1.69亿19.78亿5.13亿6464.00万1676.00万+12.01%+28.73%+18.93%+23.39%+5.92%+4.29%-11.33%
35301380挖金客34.27+1.73+5.32%504.96万1.71亿23.96亿10.33亿6992.58万3015.69万+6.30%+8.07%+7.33%+3.10%-7.45%-22.10%-26.76%
36301529福赛科技32.84+1.64+5.26%303.11万9789.10万27.86亿6.66亿8483.72万2026.95万+0.55%+2.85%-3.04%+6.80%+3.63%-9.53%-16.97%
37300971博亚精工17.80+0.87+5.14%487.29万8498.11万14.95亿11.71亿8400.00万6579.85万+6.97%+2.89%-7.44%-0.84%-11.13%-30.20%-27.79%
38300939秋田微29.81+1.43+5.04%694.33万2.07亿35.77亿35.77亿1.20亿1.20亿+4.23%+4.23%+0.98%+8.58%+8.03%-35.30%-20.47%
39301190善水科技13.28+0.63+4.98%205.06万2680.50万28.50亿9.44亿2.15亿7104.69万+5.31%+1.92%-5.91%-19.14%-20.74%-27.33%-29.45%
40300455航天智装12.46+0.58+4.88%4950.04万6.13亿89.43亿88.29亿7.18亿7.09亿+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
41300722新余国科19.28+0.89+4.84%1125.43万2.15亿53.36亿53.36亿2.77亿2.77亿+7.95%+5.76%-0.26%+11.77%+8.42%-8.09%-11.12%
42300554三超新材24.94+1.12+4.70%1418.09万3.54亿28.48亿19.09亿1.14亿7654.99万+15.20%+12.80%+8.96%+15.04%+18.03%+16.87%-6.49%
43301128强瑞技术44.76+2.00+4.68%1099.13万5.23亿33.07亿12.20亿7388.66万2725.67万+16.26%+18.44%+17.94%+13.40%+23.99%+34.21%-2.29%
44301517陕西华达52.89+2.33+4.61%648.30万3.39亿57.14亿11.82亿1.08亿2233.98万+10.19%+9.37%-0.86%+12.01%+20.02%+97.80%-5.16%
45301382蜂助手17.13+0.75+4.58%783.77万1.32亿37.75亿23.49亿2.20亿1.37亿+3.69%+1.00%-8.25%-17.67%-23.89%-42.48%-37.22%
46300775三角防务30.44+1.31+4.50%2895.82万8.79亿167.49亿161.86亿5.50亿5.32亿+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%
47300780德恩精工13.63+0.58+4.44%1462.07万1.97亿19.99亿14.07亿1.47亿1.03亿+11.63%+11.72%+2.71%-9.07%-16.43%-27.23%-31.23%
48301005超捷股份28.21+1.19+4.40%991.77万2.75亿38.22亿37.34亿1.35亿1.32亿+12.98%+5.30%-10.73%+16.46%+30.14%+23.76%+17.85%
49301210金杨股份27.35+1.15+4.39%223.05万6245.93万22.55亿8.43亿8245.64万3081.90万+3.17%+5.19%-10.91%-13.91%-22.78%-41.35%-39.66%
50301024霍普股份22.10+0.92+4.34%410.69万8806.54万14.05亿3.92亿6358.50万1773.75万+9.30%+19.39%+12.18%+7.96%-12.99%-15.52%-27.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301079邵阳液压
14.56+2.43+20.03%1471.23万2.09亿16.01亿8.32亿1.10亿5714.74万+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232飞沃科技
28.84+4.81+20.02%766.92万2.08亿21.68亿12.62亿7516.23万4375.73万+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446福事特
20.93+3.49+20.01%665.66万1.36亿21.77亿5.44亿1.04亿2600.00万+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226祥明智能
25.85+4.31+20.01%2154.80万5.09亿28.12亿12.69亿1.09亿4907.99万+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850新强联
18.06+3.01+20.00%4017.19万6.79亿64.79亿44.33亿3.59亿2.45亿+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709精研科技
27.07+4.51+19.99%2232.70万5.96亿50.37亿40.30亿1.86亿1.49亿+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252金信诺
7.10+1.18+19.93%6560.47万4.48亿47.01亿37.86亿6.62亿5.33亿+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8300280紫天科技
18.23+1.97+12.12%5060.57万8.73亿29.54亿29.25亿1.62亿1.60亿+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
9300168万达信息
6.30+0.67+11.90%1.34亿8.13亿90.83亿85.78亿14.42亿13.62亿+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
10301197工大科雅
14.60+1.41+10.69%1444.79万2.07亿17.60亿11.96亿1.21亿8188.73万+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
11301306西测测试
38.19+3.39+9.74%1081.43万3.98亿32.23亿15.00亿8440.00万3928.00万+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
12301209联合化学
21.25+1.84+9.48%803.19万1.70亿17.00亿5.21亿8000.00万2450.00万+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
13300499高澜股份
12.20+1.02+9.12%3734.94万4.56亿37.24亿32.85亿3.05亿2.69亿+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
14300125ST聆达
2.28+0.19+9.09%3650.08万7991.10万6.10亿6.05亿2.68亿2.65亿+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
15300072海新能科
2.02+0.16+8.60%6934.80万1.39亿47.46亿46.93亿23.50亿23.23亿+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
16300473德尔股份
14.07+1.07+8.23%1048.74万1.46亿21.24亿21.10亿1.51亿1.50亿+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
17300563神宇股份
37.00+2.69+7.84%4043.54万15.12亿65.74亿45.52亿1.78亿1.23亿+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
18300772运达股份
10.42+0.74+7.64%3404.50万3.51亿73.12亿72.40亿7.02亿6.95亿+14.38%+14.63%+6.44%+11.09%+10.15%-21.36%-1.61%
19300443金雷股份
17.05+1.20+7.57%2178.61万3.61亿55.49亿42.30亿3.25亿2.48亿+18.32%+21.70%+8.19%-1.33%-17.43%-50.51%-37.61%
20300281金明精机
4.30+0.29+7.23%3533.38万1.52亿18.01亿17.09亿4.19亿3.97亿+7.77%+4.12%+2.14%+0.94%-15.02%-21.25%-27.97%
21301018申菱环境
20.66+1.33+6.88%1227.96万2.51亿54.97亿41.13亿2.66亿1.99亿+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%
22300500启迪设计
10.88+0.69+6.77%1194.43万1.24亿18.93亿17.88亿1.74亿1.64亿+13.33%+10.12%-9.71%+10.57%-7.40%-38.04%-23.76%
23300843胜蓝股份
29.95+1.89+6.74%1975.44万5.94亿45.59亿42.83亿1.52亿1.43亿+5.09%-4.34%+14.40%+21.49%+60.66%+43.91%+30.89%
24300050世纪鼎利
2.87+0.18+6.69%7938.32万2.30亿15.64亿15.63亿5.45亿5.45亿+16.19%+10.81%+7.89%-28.78%-28.61%-30.34%-39.32%
25301252同星科技
27.30+1.66+6.47%478.00万1.31亿31.67亿8.91亿1.16亿3262.50万+3.41%-0.87%-10.84%-1.60%+21.76%-21.85%-2.24%
26300935盈建科
16.33+0.98+6.38%405.21万6505.12万12.97亿7.32亿7943.07万4481.66万+13.64%+11.24%+2.58%-3.20%-30.00%-43.63%-40.42%
27300077国民技术
12.00+0.69+6.10%1.11亿13.18亿69.98亿67.92亿5.83亿5.66亿+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
28300828锐新科技
11.31+0.63+5.90%1280.27万1.51亿18.84亿13.89亿1.67亿1.23亿+7.20%+2.35%-1.57%-1.14%-8.28%-32.28%-26.99%
29300044赛为智能
5.00+0.27+5.71%1.42亿7.12亿38.19亿33.41亿7.64亿6.68亿+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
30301237和顺科技
23.34+1.26+5.71%154.08万3536.21万18.67亿8.86亿8000.00万3794.06万+3.96%-2.47%+8.61%+7.31%-7.75%-22.46%-23.15%
31301117佳缘科技
37.90+2.00+5.57%2351.17万8.50亿34.97亿17.37亿9226.33万4581.85万+65.21%+65.07%+48.57%+21.94%-1.64%-44.71%-30.47%
32301206三元生物
25.16+1.31+5.49%248.13万6196.64万50.91亿26.05亿2.02亿1.04亿+4.96%+3.11%+0.52%-2.40%-0.75%-21.50%-12.12%
33301279金道科技
18.38+0.94+5.39%708.80万1.28亿18.38亿5.28亿1.00亿2875.00万+6.30%+2.00%-19.17%+8.50%-8.51%-33.09%-24.95%
34300844山水比德
30.60+1.55+5.34%575.11万1.69亿19.78亿5.13亿6464.00万1676.00万+12.01%+28.73%+18.93%+23.39%+5.92%+4.29%-11.33%
35301380挖金客
34.27+1.73+5.32%504.96万1.71亿23.96亿10.33亿6992.58万3015.69万+6.30%+8.07%+7.33%+3.10%-7.45%-22.10%-26.76%
36301529福赛科技
32.84+1.64+5.26%303.11万9789.10万27.86亿6.66亿8483.72万2026.95万+0.55%+2.85%-3.04%+6.80%+3.63%-9.53%-16.97%
37300971博亚精工
17.80+0.87+5.14%487.29万8498.11万14.95亿11.71亿8400.00万6579.85万+6.97%+2.89%-7.44%-0.84%-11.13%-30.20%-27.79%
38300939秋田微
29.81+1.43+5.04%694.33万2.07亿35.77亿35.77亿1.20亿1.20亿+4.23%+4.23%+0.98%+8.58%+8.03%-35.30%-20.47%
39301190善水科技
13.28+0.63+4.98%205.06万2680.50万28.50亿9.44亿2.15亿7104.69万+5.31%+1.92%-5.91%-19.14%-20.74%-27.33%-29.45%
40300455航天智装
12.46+0.58+4.88%4950.04万6.13亿89.43亿88.29亿7.18亿7.09亿+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
41300722新余国科
19.28+0.89+4.84%1125.43万2.15亿53.36亿53.36亿2.77亿2.77亿+7.95%+5.76%-0.26%+11.77%+8.42%-8.09%-11.12%
42300554三超新材
24.94+1.12+4.70%1418.09万3.54亿28.48亿19.09亿1.14亿7654.99万+15.20%+12.80%+8.96%+15.04%+18.03%+16.87%-6.49%
43301128强瑞技术
44.76+2.00+4.68%1099.13万5.23亿33.07亿12.20亿7388.66万2725.67万+16.26%+18.44%+17.94%+13.40%+23.99%+34.21%-2.29%
44301517陕西华达
52.89+2.33+4.61%648.30万3.39亿57.14亿11.82亿1.08亿2233.98万+10.19%+9.37%-0.86%+12.01%+20.02%+97.80%-5.16%
45301382蜂助手
17.13+0.75+4.58%783.77万1.32亿37.75亿23.49亿2.20亿1.37亿+3.69%+1.00%-8.25%-17.67%-23.89%-42.48%-37.22%
46300775三角防务
30.44+1.31+4.50%2895.82万8.79亿167.49亿161.86亿5.50亿5.32亿+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%
47300780德恩精工
13.63+0.58+4.44%1462.07万1.97亿19.99亿14.07亿1.47亿1.03亿+11.63%+11.72%+2.71%-9.07%-16.43%-27.23%-31.23%
48301005超捷股份
28.21+1.19+4.40%991.77万2.75亿38.22亿37.34亿1.35亿1.32亿+12.98%+5.30%-10.73%+16.46%+30.14%+23.76%+17.85%
49301210金杨股份
27.35+1.15+4.39%223.05万6245.93万22.55亿8.43亿8245.64万3081.90万+3.17%+5.19%-10.91%-13.91%-22.78%-41.35%-39.66%
50301024霍普股份
22.10+0.92+4.34%410.69万8806.54万14.05亿3.92亿6358.50万1773.75万+9.30%+19.39%+12.18%+7.96%-12.99%-15.52%-27.06%